![Leonardo SpA](/common/images/company/BIT_LDO.png)
Burton, MI - October 16, 2014 - InvestorsHub NewsWire - Amerimex International, Inc. (OTCBB: AMMX) sells, leases and rents heavy equipment to companies within four industries: construction...
Univec, Inc. (OTC: UNVC) a specialty pharmaceutical company, announced that its Board of Directors have approved a stock repurchase program. Under the program management is...
Univec, Inc. (OTC: UNVC) a specialty pharmaceutical company, announces it has completed the R&D for its Nicotine Replacement Patch. Univec anticipates product production by the...
Univec, Inc. (OTCBB: UNVC) a specialty pharmaceutical, auto-disabled and safety syringe healthcare organization announced that it completed an agreement with Johns Hopkins Hospital to provide a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6 | -2.62697022767 | 22.84 | 23.45 | 21.03 | 2724310 | 22.19618335 | DE |
4 | 0.48 | 2.20588235294 | 21.76 | 23.55 | 21.03 | 2081793 | 22.49270443 | DE |
12 | 0.43 | 1.97157267309 | 21.81 | 24.59 | 21.03 | 2527882 | 22.68945314 | DE |
26 | 5.95 | 36.525475752 | 16.29 | 24.59 | 15.855 | 3224663 | 21.4891988 | DE |
52 | 10.73 | 93.2232841008 | 11.51 | 24.59 | 11.26 | 2999896 | 18.13317236 | DE |
156 | 15.68 | 239.024390244 | 6.56 | 24.59 | 5.756 | 3763240 | 10.8152115 | DE |
260 | 10.56 | 90.4109589041 | 11.68 | 24.59 | 4.005 | 4528944 | 8.76915556 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.