Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 476,219 |
|
|||||
| News | - | ||||||
| Day High | 0.91 | Low High |
|||||
| Day Low | 0.87 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Playside Studios Limited | PLY | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -1.68% | 0.88 | 02:14:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.89 | 0.87 | 0.91 | 0.88 | 0.895 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 111 | 476,219 | - | 0.315 - 0.975 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 178 | AUD 0.89 | AUD |
Playside Studios News
Loading Messages....
Historical PLY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.87 | 0.91 | 0.78 | 0.853056 | 457,907 | 0.01 | 1.15% |
| 1 Month | 0.925 | 0.96 | 0.78 | 0.881645 | 410,970 | -0.045 | -4.86% |
| 3 Months | 0.725 | 0.975 | 0.69 | 0.861 | 587,697 | 0.155 | 21.38% |
| 6 Months | 0.39 | 0.975 | 0.385 | 0.78434 | 376,473 | 0.49 | 125.64% |
| 1 Year | 0.315 | 0.975 | 0.315 | 0.677892 | 264,337 | 0.565 | 179.37% |
| 3 Years | 0.30 | 1.42 | 0.255 | 0.728663 | 401,328 | 0.58 | 193.33% |
| 5 Years | 0.35 | 1.42 | 0.255 | 0.637888 | 478,313 | 0.53 | 151.43% |
