
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.22 | 2.7397260274 | 8.03 | 8.27 | 7.86 | 836398 | 8.17332896 | DE |
4 | -0.75 | -8.33333333333 | 9 | 9.6 | 7.26 | 967609 | 8.1792414 | DE |
12 | -1.28 | -13.4312696747 | 9.53 | 9.825 | 7.26 | 603451 | 8.67504889 | DE |
26 | -1.11 | -11.858974359 | 9.36 | 10.225 | 7.26 | 548650 | 9.16371316 | DE |
52 | -0.11 | -1.31578947368 | 8.36 | 11.06 | 7.26 | 577728 | 9.0264443 | DE |
156 | -2.71 | -24.7262773723 | 10.96 | 12.24 | 4.92 | 599457 | 8.92421348 | DE |
260 | -3.18 | -27.8215223097 | 11.43 | 15.3 | 4.92 | 622516 | 9.79844058 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.