Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,288,227 |
|
|||||
| News | - | ||||||
| Day High | 8.63 | Low High |
|||||
| Day Low | 8.34 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Iress Limited | IRE | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.82% | 8.555 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.39 | 8.34 | 8.63 | 8.555 | 8.485 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,685 | 1,288,227 | - | 4.92 - 10.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 519 | AUD 8.52 | AUD |
Iress News
Loading Messages....
Historical IRE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.72 | 8.63 | 7.70 | 8.26 | 561,085 | 0.835 | 10.82% |
| 1 Month | 8.35 | 8.63 | 7.53 | 8.10 | 524,972 | 0.205 | 2.46% |
| 3 Months | 8.09 | 9.06 | 7.37 | 8.26 | 579,762 | 0.465 | 5.75% |
| 6 Months | 5.34 | 9.06 | 4.92 | 7.56 | 692,574 | 3.22 | 60.21% |
| 1 Year | 10.25 | 10.98 | 4.92 | 7.77 | 717,982 | -1.70 | -16.54% |
| 3 Years | 9.82 | 15.30 | 4.92 | 9.84 | 606,747 | -1.27 | -12.88% |
| 5 Years | 13.71 | 15.30 | 4.92 | 10.36 | 620,732 | -5.16 | -37.60% |
