Iress Stock Quote IRE - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Iress Limited (IRE) Quote

Iress Limited (IRE)

9.095

-0.185

( -1.99% )

Updated: 21:11:34

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

9.095

Bid

9.09

Ask

9.10

Volume

192,498

8.90 Day's Range 9.25

4.92 52 Week Range 10.95

Market Cap

Previous Close

9.28

Open

9.22

Last Trade

Last Trade Time

21:11:34

Financial Volume

-

VWAP

-

Average Volume (3m)

552,511

Shares Outstanding

186,789,474

Dividend Yield

-

PE Ratio

-12.30

Earnings Per Share (EPS)

-0.74

Revenue

625.74M

Net Profit

-137.48M

Sector

Investment Advice

Industry

Investment Advice

Website

www.iress.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

1970

Iress Limited is listed in the Investment Advice sector of the Australian Stock Exchange with ticker IRE. The last closing price for Iress was AUD9.28. Over the last year, Iress shares have traded in a share price range of AUD 4.92 to AUD 10.95.

Iress currently has 186,789,474 shares outstanding. The market capitalization of Iress is AUD1.73 billion. Iress has a price to earnings ratio (PE ratio) of -12.30.

FeaturedNightfood Holdings Signs Letter of Intent for All-Stock Acquisition of CarryOutSupplies.com

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.045	12.9813664596	8.05	9.25	7.98	327718	8.45089485	DE
4	1.185	14.9810366625	7.91	9.25	7.61	423271	8.02677758	DE
12	0.675	8.01662707838	8.42	9.25	7.61	552511	8.16975496	DE
26	1.105	13.829787234	7.99	9.25	7.37	548196	8.20682189	DE
52	-1.755	-16.1751152074	10.85	10.95	4.92	718414	7.38289455	DE
156	-3.655	-28.6666666667	12.75	15.3	4.92	590677	9.54155705	DE
260	-4.415	-32.6794966691	13.51	15.3	4.92	614256	10.16322348	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDSTStardust Power Inc	$ 24.21 (142.10%)	5M
CETUCetus Capital Acquisition Corporation	$ 9.7856 (77.87%)	1.49M
APVOAptevo Therapeutics Inc	$ 0.5879 (75.49%)	317.61M
SHIMShimmick Corporation	$ 3.131 (51.26%)	41.04M
ADTXAditxt Inc	$ 2.32 (45.01%)	30.62M
ASLNASLAN Pharmaceuticals Ltd	$ 0.6999 (-36.95%)	2.82M
FDMT4D Molecular Therapeutics Inc	$ 18.225 (-31.87%)	6.37M
SAVACassava Sciences Inc	$ 9.57 (-29.27%)	16.09M
FIVEFive Below Inc	$ 76.50 (-25.05%)	15.72M
CGBSCrown LNG Holdings Ltd	$ 2.09 (-23.72%)	1.9M
NVDANVIDIA Corporation	$ 117.99 (-6.62%)	389M
APVOAptevo Therapeutics Inc	$ 0.5879 (75.49%)	317.61M
SQQQProShares UltraPro Short QQQ	$ 8.11 (8.71%)	175.51M
MAXNMaxeon Solar Technologies Ltd	$ 0.2432 (-3.65%)	123.1M
TSLATesla Inc	$ 248.50 (-3.14%)	115.59M

Chiugray

Chiugray 3 minutes ago

Hey, that's our money!

SloGin

SloGin 3 minutes ago

🤣🤣🤣🤣🤣🤣Waterchaser!!!

bigstocksnbonds

bigstocksnbonds 5 minutes ago

YW!!!!

Yes you do keep trying ——

and I really hope you get the VA PTSD benefits!!!!

I’m glad they dug the hole too for your house!!!!!!

jcromeenes

jcromeenes 5 minutes ago

FAKE NEWS!!! FAKE NEWS!!! lol.

Zardiw

Zardiw 6 minutes ago

$HIRU +102% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

Promo Code: han458

https://www.youtube.com/watch?v=ByGY1nuvre0

Z

Zardiw

Zardiw 6 minutes ago

$HIRU +102% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

Promo Code: han458

https://www.youtube.com/watch?v=ByGY1nuvre0

Z

goldslacker2023

goldslacker2023 6 minutes ago

Hey Layton, Who knows which side of the fence you're on politically but how do you think a Trump win would look for the future of the OTC/markets? I am not going to say who I like because you just never for sure what songs people like to dance to sometimes. Toodle do!

Zardiw

Zardiw 6 minutes ago

$HIRU +102% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

Promo Code: han458

https://www.youtube.com/watch?v=ByGY1nuvre0

Z

TRAPPER JIM

TRAPPER JIM 6 minutes ago

Thanks. I keep trying

OMOLIVES

OMOLIVES 7 minutes ago

On watch : https://otce.finra.org/otce/dailyList

Hankthetank75

Hankthetank75 7 minutes ago

Too much fun watching you get excited over a instagram post that’s got 12 likes and you think it’s going to result in millions of dollars.

The fact you believe they have a team working on anything when the CEO has been on several holidays, goes back to school to learn computing level

Tadaaa

Tadaaa 7 minutes ago

30 Minutes after Crooked Joe said he would drop out if a Medical Condition arose, TBD

Jimmy Joe

Jimmy Joe 8 minutes ago

Sloppy, Peafunke, and Holladay (I used to Holla once a day then I lost my voice), good DD as usual.

Well. all I can say is they don't call her Claudia "Rains" Wagner for nothing. Sometimes she just isn't visible to most.

Agree peafunke, they need that super app out ASAP

Tadaaa

Tadaaa 9 minutes ago

Yes Hank, it is the same Company: Links

https://www.advancedlivingtechnologies.com/contact/

YES Hank, They Own SONIO

https://sonio-group.com/contact/

GLTA

PORKER PIG - SGR

PORKER PIG - SGR 9 minutes ago

OINK OINK clearing houses and brokers are worried OINK OINK!! there is one who should really be worried OOOOOOOOOOOOOINK OINK!! KEGS going strong OINK OINK!!

ace65

ace65 9 minutes ago

Maybe time for a bounce

blackhawks

blackhawks 9 minutes ago

Wait 'till the investigation comes down hard on the SS; Trump'll think of it as the new Fauci.

OMOLIVES

OMOLIVES 10 minutes ago

Didn't you cats already know that?...I though I was late with the lightbulb...lol. Oh boy....this must be a bad one. :)

PennyMillions852

PennyMillions852 10 minutes ago

Oh really?? Words of a a true nieve trader here! Waiting on a name change just to release news!! I will mark this post with your words and remind you when that does not happen, if there is news to release, they would do so no matter the name!! I am flabbergasted by this post you made…..

Gardenbuny

Gardenbuny 10 minutes ago

tdbowieknife

tdbowieknife 11 minutes ago

Yes,... So sorry you and the others got victimized in that way. What Jake pulled with that is really low even for a penny stock scammer, it's outrageous. A decent lawyer should be able to get that suit tossed and with a judgment of attorney's fees and damages. Though collecting from Jake is going t

Kool Aid Man

Kool Aid Man 12 minutes ago

ACCELL vs ASTRA...Park's spin on the reason for the change... The PCAOB has recently introduced two new standards, AS 1000 and QC 1000, aimed at enhancing the operational and audit quality of PCAOB firms. These standards represent a significant shift in the auditing landscape, necessitating a proac

TTsr

TTsr 12 minutes ago

He should be very proud of the purchase!

https://x.com/stockmktnewz/status/1813730887860908367?s=46

Delayed Upgrade Clock