Nanosonics Stock Quote NAN - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

3.25

Bid

3.25

Ask

3.26

Volume

93,064

3.20 Day's Range 3.26

2.59 52 Week Range 4.76

Market Cap

984.682M

Previous Close

3.22

Open

3.21

Last Trade

3.25

Last Trade Time

20:54:54

Financial Volume

VWAP

Average Volume (3m)

813,379

Shares Outstanding

302,978,983

Dividend Yield

PE Ratio

75.70

Earnings Per Share (EPS)

0.04

Revenue

171.75M

Net Profit

12.97M

Sector

Surgical,med Instr,apparatus

Industry

Surgical,med Instr,apparatus

Website

www.nanosonics.com.au

Headquarters

North Sydney, New South Wales, Aus

Founded

Nanosonics Limited is listed in the Surgical,med Instr,apparatus sector of the Australian Stock Exchange with ticker NAN. The last closing price for Nanosonics was AUD3.22. Over the last year, Nanosonics shares have traded in a share price range of AUD 2.59 to AUD 4.76.

Nanosonics currently has 302,978,983 shares outstanding. The market capitalization of Nanosonics is AUD975.59 million. Nanosonics has a price to earnings ratio (PE ratio) of 75.70.

FeaturedCannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

FeaturedBioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

Nanosonics Anuncia Nuevo Distribuidor en México a Juama

Nanosonics Ltd (ASX: NAN), líder en prevención de infecciones, está expandiendo su alcance a América Latina con la incorporación de Juama S.A. de C.V. como su nuevo distribuidor del dispositivo...

Nanosonics Announces Juama as New Distributor in Mexico

Nanosonics Ltd (ASX: NAN), a leader in infection prevention, is expanding its reach into Latin America with the addition of Juama S.A. de C.V. as its new distributor for the trophon®2 device...

New Nanosonics AuditPro Infection Prevention Digital Product Platform Launched at APIC 2021

Designed to Improve Infection Control Compliance for Ultrasound to Support Management of Healthcare Acquired Infection (HAI) Risk Nanosonics (ASX: NAN), a leader in infection prevention...

Nanosonics Announces trophon®2 Giveback Giveaway in Support of International Infection Prevention Week

Infection Prevention Solutions Company Joins APIC to Celebrate Healthcare Heroes Nanosonics (ASX: NAN), a leader in infection prevention solutions, today announced the launch of the trophon®2...

Nanosonics’ Symposium at SDMS Offers Sonographers Guide to Standardizing Ultrasound Probe Reprocessing

Highlights Innovative trophon2 for Optimized Disinfection Nanosonics (ASX: NAN), a leader in infection prevention solutions, will sponsor a symposium on change management and standardization in...

Nanosonics Sponsors Educational Symposium on Standardizing Ultrasound Probe Disinfection Practices at APIC 2019

Showcases automated trophon2 complete reprocessing solution for optimized probe decontamination Nanosonics (ASX: NAN), a leader in infection prevention solutions, will highlight its...

Nanosonics to Showcase Innovative trophon2 at ACOG 2019 Annual Meeting

HLD solution proven to reduce risk of ultrasound probe cross-infection without harm to environment Nanosonics (ASX: NAN), a leader in infection prevention solutions, announced it will...

Nanosonics Announces Commercial Availability of trophon2 High Level Disinfection System in US and Canada

New Device Reduces Risk of Ultrasound Probe Cross-Infection and is Safe for Environment Nanosonics (ASX: NAN), a leader in infection prevention solutions, announced the commercial...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.13	-3.84615384615	3.38	3.55	3.2	611584	3.40117827	DE
4	-0.07	-2.10843373494	3.32	3.55	3.11	377692	3.31951892	DE
12	0.06	1.88087774295	3.19	3.86	3.11	813379	3.54866847	DE
26	0.35	12.0689655172	2.9	3.86	2.64	1016378	3.20025704	DE
52	-0.97	-22.9857819905	4.22	4.76	2.59	1024982	3.11120801	DE
156	-2.47	-43.1818181818	5.72	6.49	2.59	913475	3.99537357	DE
260	-3.59	-52.485380117	6.84	8.25	2.59	941735	4.92846016	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CRIOCritica Ltd	AUD 0.002 (100.00%)	750k
ILAOIsland Pharmaceuticals Limited	AUD 0.14 (55.56%)	370k
RIERiedel Resources Ltd	AUD 0.0015 (50.00%)	38
MTLMantle Minerals Limited	AUD 0.0015 (50.00%)	1.66M
SOMSomnomed Limited	AUD 0.385 (45.28%)	106.81k
ACMOAAustralian Critical Minerals Ltd	AUD 0.01 (-60.00%)	200k
AMSOAtomos Limited	AUD 0.005 (-50.00%)	39.29k
BLZOBlaze Minerals Ltd	AUD 0.001 (-50.00%)	2M
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-50.00%)	105k
JLLOJindalee Lithium Ltd	AUD 0.025 (-37.50%)	58.33k
CDECodeifai Ltd	AUD 0.001 (-33.33%)	76.24M
OVTOvanti Ltd	AUD 0.027 (12.50%)	55.57M
SYASayona Mining Limited	AUD 0.0325 (1.56%)	35.08M
ERAEnergy Resources Of Australia Limited	AUD 0.0025 (0.00%)	32.74M
MMIMetro Mining Ltd	AUD 0.058 (7.41%)	31.42M