![Vita Life Sciences Limited](/common/images/company/ASX_VLS.png)
ST. LOUIS, April 23 /PRNewswire-FirstCall/ -- SAFC Biosciences(R), a business segment within SAFC(R), a member of the Sigma-Aldrich Group (NASDAQ: SIAL), today announced the introduction of...
ROCKVILLE, Md. and NANTES, France, Feb. 4 /PRNewswire-FirstCall/ -- NOVAVAX (NASDAQ:NVAX) and Vivalis (NYSE Euronext: VLS) announced today the completion of a research license to use the Vivalis...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.29 | 2.3 | 2.2 | 3488 | 2.23772737 | DE |
4 | 0.08 | 3.61990950226 | 2.21 | 2.3 | 2.17 | 4755 | 2.26361936 | DE |
12 | 0.06 | 2.69058295964 | 2.23 | 2.4 | 2.04 | 11316 | 2.27142773 | DE |
26 | 0.4 | 21.164021164 | 1.89 | 2.5 | 1.86 | 10506 | 2.24111627 | DE |
52 | 0.81 | 54.7297297297 | 1.48 | 2.5 | 1.43 | 10836 | 2.02663037 | DE |
156 | 1.205 | 111.059907834 | 1.085 | 2.6 | 1.05 | 16993 | 1.74439335 | DE |
260 | 1.57 | 218.055555556 | 0.72 | 2.6 | 0.54 | 21084 | 1.28578773 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.