ST. LOUIS, April 23 /PRNewswire-FirstCall/ -- SAFC Biosciences(R), a business segment within SAFC(R), a member of the Sigma-Aldrich Group (NASDAQ: SIAL), today announced the introduction of...
ROCKVILLE, Md. and NANTES, France, Feb. 4 /PRNewswire-FirstCall/ -- NOVAVAX (NASDAQ:NVAX) and Vivalis (NYSE Euronext: VLS) announced today the completion of a research license to use the Vivalis...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -6 | 2 | 2.06 | 1.825 | 7089 | 1.97332934 | DE |
4 | -0.16 | -7.8431372549 | 2.04 | 2.11 | 1.825 | 8253 | 1.94247416 | DE |
12 | -0.25 | -11.7370892019 | 2.13 | 2.155 | 1.76 | 20260 | 1.93291424 | DE |
26 | -0.34 | -15.3153153153 | 2.22 | 2.38 | 1.76 | 12680 | 2.00351212 | DE |
52 | -0.01 | -0.529100529101 | 1.89 | 2.5 | 1.76 | 11645 | 2.10927505 | DE |
156 | 0.06 | 3.2967032967 | 1.82 | 2.6 | 1.35 | 12198 | 1.94010556 | DE |
260 | 1.235 | 191.472868217 | 0.645 | 2.6 | 0.54 | 18250 | 1.47674997 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.