![Spartan Resources Limited](/common/images/company/ASX_SPR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.13 | 11.9266055046 | 1.09 | 1.125 | 0.975 | 4425860 | 1.04509318 | DE |
4 | 0.34 | 38.6363636364 | 0.88 | 1.125 | 0.865 | 5579661 | 0.98007711 | DE |
12 | 0.625 | 105.042016807 | 0.595 | 1.125 | 0.565 | 4695250 | 0.82406537 | DE |
26 | 0.825 | 208.860759494 | 0.395 | 1.125 | 0.385 | 4526322 | 0.70816224 | DE |
52 | 0.935 | 328.070175439 | 0.285 | 1.125 | 0.275 | 3922573 | 0.60083273 | DE |
156 | 0.935 | 328.070175439 | 0.285 | 1.125 | 0.275 | 3922573 | 0.60083273 | DE |
260 | 0.935 | 328.070175439 | 0.285 | 1.125 | 0.275 | 3922573 | 0.60083273 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.