S&P ASX 200 A REIT Index (XPJ)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -19.5 | -1.09760216143 | 1776.6 | 1784.8 | 1718.4 | 0 | 0 | IX |
4 | -65.7 | -3.60434496379 | 1822.8 | 1840.2 | 1718.4 | 0 | 0 | IX |
12 | -74.4 | -4.06224406224 | 1831.5 | 1889.9 | 1718.4 | 0 | 0 | IX |
26 | 119.6 | 7.30381679389 | 1637.5 | 1897.3 | 1605.4 | 0 | 0 | IX |
52 | 254.7 | 16.9528753994 | 1502.4 | 1897.3 | 1424.7 | 0 | 0 | IX |
156 | 2.6 | 0.148190367626 | 1754.5 | 1897.3 | 1192.6 | 0 | 0 | IX |
260 | 189.1 | 12.0599489796 | 1568 | 1897.3 | 877.4 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.