S&P ASX 200 A REIT Index (XPJ)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -65.9 | -3.8560561732 | 1709 | 1722.8 | 1643.1 | 0 | 0 | IX |
| 4 | -121.8 | -6.90124086351 | 1764.9 | 1822.1 | 1643.1 | 0 | 0 | IX |
| 12 | -150.9 | -8.41137123746 | 1794 | 1836.7 | 1643.1 | 0 | 0 | IX |
| 26 | -106.6 | -6.09247299537 | 1749.7 | 1897.3 | 1643.1 | 0 | 0 | IX |
| 52 | 23.3 | 1.43844919126 | 1619.8 | 1897.3 | 1562.1 | 0 | 0 | IX |
| 156 | 86 | 5.52308779141 | 1557.1 | 1897.3 | 1192.6 | 0 | 0 | IX |
| 260 | 25.3 | 1.56385214489 | 1617.8 | 1897.3 | 877.4 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
