S&P ASX 200 A REIT Index (XPJ)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.8 | -1.09422492401 | 1809.5 | 1827.7 | 1783.9 | 0 | 0 | IX |
| 4 | -51.5 | -2.79708885509 | 1841.2 | 1889.9 | 1783.9 | 0 | 0 | IX |
| 12 | 119.3 | 7.14200191571 | 1670.4 | 1897.3 | 1631.4 | 0 | 0 | IX |
| 26 | 195.5 | 12.2632041149 | 1594.2 | 1897.3 | 1577.2 | 0 | 0 | IX |
| 52 | 573.1 | 47.1066907776 | 1216.6 | 1897.3 | 1216.6 | 0 | 0 | IX |
| 156 | 172.3 | 10.6528997156 | 1617.4 | 1897.3 | 1192.6 | 0 | 0 | IX |
| 260 | 155.6 | 9.52206107337 | 1634.1 | 1897.3 | 877.4 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
