Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 226,232 |
|
|||||
| News | - | ||||||
| Day High | 2.89 | Low High |
|||||
| Day Low | 2.74 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DUG Technology Ltd | DUG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 5.13% | 2.87 | 02:10:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.80 | 2.74 | 2.89 | 2.87 | 2.73 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 493 | 226,232 | - | 0.965 - 2.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:09 | 350 | AUD 2.90 | AUD |
DUG Technology News
Loading Messages....
Historical DUG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.74 | 2.89 | 2.60 | 2.76 | 186,148 | 0.13 | 4.74% |
| 1 Month | 2.70 | 2.95 | 2.60 | 2.79 | 175,626 | 0.17 | 6.30% |
| 3 Months | 2.54 | 2.95 | 1.80 | 2.57 | 320,255 | 0.33 | 12.99% |
| 6 Months | 1.74 | 2.95 | 1.575 | 2.18 | 403,289 | 1.13 | 64.94% |
| 1 Year | 1.00 | 2.95 | 0.965 | 1.89 | 359,387 | 1.87 | 187.00% |
| 3 Years | 1.09 | 2.95 | 0.33 | 1.52 | 184,882 | 1.78 | 163.30% |
| 5 Years | 1.50 | 2.95 | 0.33 | 1.47 | 182,244 | 1.37 | 91.33% |
