Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 3.35365853659 | 3.28 | 3.45 | 3.24 | 66608 | 3.27657031 | DE |
4 | 0.16 | 4.95356037152 | 3.23 | 3.45 | 3.14 | 64739 | 3.21035832 | DE |
12 | 0.06 | 1.8018018018 | 3.33 | 3.45 | 3.12 | 70143 | 3.20454184 | DE |
26 | 0.4 | 13.3779264214 | 2.99 | 3.45 | 2.98 | 68575 | 3.19210245 | DE |
52 | 0.52 | 18.118466899 | 2.87 | 3.45 | 2.745 | 74819 | 3.01476118 | DE |
156 | -0.47 | -12.1761658031 | 3.86 | 4.2 | 2.56 | 68815 | 3.16512295 | DE |
260 | 0.79 | 30.3846153846 | 2.6 | 4.2 | 1.65 | 68695 | 2.97206204 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.