Close the Loop Stock Quote CLG - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.125

Bid

0.12

Ask

0.125

Volume

296,472

0.1225 Day's Range 0.125

0.097 52 Week Range 0.39

Market Cap

66.481M

Previous Close

0.13

Open

0.125

Last Trade

0.125

Last Trade Time

22:44:57

Financial Volume

VWAP

Average Volume (3m)

1,373,408

Shares Outstanding

531,849,866

Dividend Yield

PE Ratio

5.83

Earnings Per Share (EPS)

0.02

Revenue

217.14M

Net Profit

10.95M

Sector

Auto Mdse Mach Operators

Industry

Auto Mdse Mach Operators

Headquarters

Geelong, Victoria, Aus

Founded

Close the Loop Ltd is listed in the Auto Mdse Mach Operators sector of the Australian Stock Exchange with ticker CLG. The last closing price for Close the Loop was AUD0.13. Over the last year, Close the Loop shares have traded in a share price range of AUD 0.097 to AUD 0.39.

Close the Loop currently has 531,849,866 shares outstanding. The market capitalization of Close the Loop is AUD69.14 million. Close the Loop has a price to earnings ratio (PE ratio) of 5.83.

FeaturedVAYK Project $700K 2024 Revenue with $150K Net Profit

Colgate 4th Quarter Webcast

Colgate to Webcast 2003 4th Quarter & Year End Earnings Conference Call February 3, 2004 - 11:00 a.m. ET NEW YORK, Jan. 27, 2004 -- Colgate-Palmolive Company (NYSE: CL) will provide a live...

Dividend Declaration

Colgate Declares Regular Quarterly Dividends NEW YORK, Jan. 8, 2004 -- The Board of Directors of Colgate-Palmolive Company (NYSE: CL) today declared quarterly cash dividends of $.24 per common...

Colgate Announces Acquisition of GABA Holding AG

Colgate Announces Acquisition of GABA Holding AG Strengthening its Oral Care Business in Europe and Confirms 4th Qtr. and Full Year 2003 Earnings Estimates NEW YORK, December 18, 2003 / -- GABA...

Colgate Webcast Announcement

Colgate-Palmolive Company to Webcast Presentation At the Morgan Stanley Global Consumer Conference NEW YORK, Oct. 31, 2003 -- Colgate-Palmolive Chief Operating Officer Lois Juliber will present...

3rd Quarter Results

Colgate Achieves All-Time Record Sales and Earnings EPS up 11% to $.63 vs. $.57 NEW YORK, Oct. 23, 2003 /PRNewswire-FirstCall/ -- Colgate-Palmolive Company (NYSE: CL) today announced third...

Colgate to Sell Its European Detergent Brands

TO BUSINESS EDITOR: Colgate to Sell Its European Detergent Brands NEW YORK, Oct. 20, 2003 -- Colgate-Palmolive Company (NYSE: CL) announced today its agreement to sell its European laundry...

Colgate to Webcast 3rd Quarter Earnings Conference Call

Colgate to Webcast 3rd Quarter Earnings Conference Call October 23, 2003 - 11:00 a.m. ET NEW YORK, Oct. 15, 2003 -- Colgate-Palmolive Company (NYSE: CL) will provide a live webcast of its third...

Dividend Declaration

Colgate Declares Regular Quarterly Dividends NEW YORK, Oct. 9, 2003 -- The Board of Directors of Colgate-Palmolive Company (NYSE: CL) today declared quarterly cash dividends of $.24 per common...

CL to Webcast Presentation at Merrill Lynch Conference

Colgate-Palmolive Company to Webcast Presentation At the Merrill Lynch 11th Annual Global Branded Consumer Products Conference NEW YORK, September 24, 2003 -- Colgate-Palmolive Chairman and CEO...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.025	25	0.1	0.14	0.097	4149151	0.12825154	DE
4	-0.11	-46.8085106383	0.235	0.25	0.097	1955945	0.16766894	DE
12	-0.055	-30.5555555556	0.18	0.255	0.097	1373408	0.19651124	DE
26	-0.19	-60.3174603175	0.315	0.315	0.097	1143717	0.20280033	DE
52	-0.265	-67.9487179487	0.39	0.39	0.097	935868	0.24893515	DE
156	-0.165	-56.8965517241	0.29	0.5	0.097	497873	0.2944479	DE
260	-0.205	-62.1212121212	0.33	0.5	0.097	523273	0.29544716	DE

CLG - Frequently Asked Questions (FAQ)

What is the current Close the Loop share price?

The current share price of Close the Loop is AUD 0.125

How many Close the Loop shares are in issue?

Close the Loop has 531,849,866 shares in issue

What is the market cap of Close the Loop?

The market capitalisation of Close the Loop is AUD 69.14M

What is the 1 year trading range for Close the Loop share price?

Close the Loop has traded in the range of AUD 0.097 to AUD 0.39 during the past year

What is the PE ratio of Close the Loop?

The price to earnings ratio of Close the Loop is 5.83

What is the cash to sales ratio of Close the Loop?

The cash to sales ratio of Close the Loop is 0.29

What is the reporting currency for Close the Loop?

Close the Loop reports financial results in AUD

What is the latest annual turnover for Close the Loop?

The latest annual turnover of Close the Loop is AUD 217.14M

What is the latest annual profit for Close the Loop?

The latest annual profit of Close the Loop is AUD 10.95M

What is the registered address of Close the Loop?

The registered address for Close the Loop is 208 HUME HIGHWAY, SOMERTON, GEELONG, VICTORIA

Which industry sector does Close the Loop operate in?

Close the Loop operates in the AUTO MDSE MACH OPERATORS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ENVOEnova Mining Ltd	AUD 0.004 (100.00%)	10.93M
UNTOAUnith Ltd	AUD 0.005 (66.67%)	15.6k
JAYJayride Group Limited	AUD 0.003 (50.00%)	1.34M
CULCullen Resources Limited	AUD 0.006 (50.00%)	85.67k
ASRAsra Minerals Ltd	AUD 0.003 (50.00%)	366.91k
HWKOAHawk Resources Ltd	AUD 0.001 (-50.00%)	64.75k
RADORadiopharm Theranostics Ltd	AUD 0.001 (-50.00%)	597.06k
CR3ODCore Energy Minerals Ltd	AUD 0.002 (-33.33%)	668.75k
EDEEden Innovations Ltd	AUD 0.001 (-33.33%)	10k
HCDHydrocarbon Dynamics Limited	AUD 0.002 (-33.33%)	333
AQDAusquest Limited	AUD 0.064 (33.33%)	58.9M
ENVEnova Mining Ltd	AUD 0.009 (28.57%)	46.06M
AZYAntipa Minerals Ltd	AUD 0.0385 (6.94%)	41.11M
OZMOzAurum Resources Limited	AUD 0.145 (38.10%)	31.93M
VAUVault Minerals Ltd	AUD 0.415 (2.47%)	28.07M