SPDR 200 Resources EIN (YOZR)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.377 | 3.19518603271 | 11.799 | 12.189 | 11.799 | 0 | 0 | DE |
4 | 0.354 | 2.99441718829 | 11.822 | 12.189 | 11.483 | 0 | 0 | DE |
12 | -0.523 | -4.1184345224 | 12.699 | 12.899 | 11.483 | 0 | 0 | DE |
26 | -0.316 | -2.52961895613 | 12.492 | 13.347 | 11.054 | 0 | 0 | DE |
52 | -1.012 | -7.67364270549 | 13.188 | 14.142 | 11.054 | 0 | 0 | DE |
156 | -2.168 | -15.1143335192 | 14.344 | 16.216 | 10.78 | 0 | 0 | DE |
260 | -0.578 | -4.53191155716 | 12.754 | 16.216 | 7.774 | 0 | 0 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.