News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -39.5 | -1.01665251075 | 3885.3 | 3903.5 | 3761.4 | 0 | 0 | IX |
| 4 | -151.8 | -3.79727836702 | 3997.6 | 4033.4 | 3761.4 | 0 | 0 | IX |
| 12 | -168.9 | -4.20703913119 | 4014.7 | 4140.1 | 3761.4 | 0 | 0 | IX |
| 26 | 251.3 | 6.99123661149 | 3594.5 | 4153.7 | 3524.3 | 0 | 0 | IX |
| 52 | 498.1 | 14.8788720614 | 3347.7 | 4153.7 | 3173.8 | 0 | 0 | IX |
| 156 | -101.1 | -2.56150396514 | 3946.9 | 4153.7 | 2698.9 | 0 | 0 | IX |
| 260 | 177 | 4.82446576537 | 3668.8 | 4153.7 | 2048.4 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
