News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -44.3 | -1.11267393379 | 3981.4 | 4001.3 | 3823.9 | 0 | 0 | IX |
| 4 | 175.7 | 4.67113308874 | 3761.4 | 4014.2 | 3761.4 | 0 | 0 | IX |
| 12 | 33.2 | 0.850431619662 | 3903.9 | 4104.5 | 3761.4 | 0 | 0 | IX |
| 26 | 193.8 | 5.17725002004 | 3743.3 | 4153.7 | 3555 | 0 | 0 | IX |
| 52 | 653.4 | 19.8982854707 | 3283.7 | 4153.7 | 3283.7 | 0 | 0 | IX |
| 156 | 414 | 11.7510147313 | 3523.1 | 4153.7 | 2698.9 | 0 | 0 | IX |
| 260 | 37.5 | 0.961637090984 | 3899.6 | 4153.7 | 2048.4 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
