
Chorus Ltd (CNU)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.34 | 4.82269503546 | 7.05 | 7.43 | 7.05 | 540578 | 7.23627417 | DE |
4 | -0.11 | -1.46666666667 | 7.5 | 7.745 | 6.9 | 412437 | 7.27241722 | DE |
12 | -0.59 | -7.39348370927 | 7.98 | 8.2 | 6.9 | 317104 | 7.57592126 | DE |
26 | -0.66 | -8.19875776398 | 8.05 | 8.305 | 6.9 | 321765 | 7.82741383 | DE |
52 | 0.4 | 5.72246065808 | 6.99 | 8.57 | 6.47 | 361953 | 7.50364006 | DE |
156 | 0.63 | 9.31952662722 | 6.76 | 8.57 | 6.07 | 415480 | 7.32421935 | DE |
260 | 0.78 | 11.8003025719 | 6.61 | 8.78 | 5.57 | 484254 | 7.16882061 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.