![Ai Media Technologies Limited](/common/images/company/ASX_AIM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.025 | 5.95238095238 | 0.42 | 0.47 | 0.39 | 147305 | 0.40823719 | DE |
4 | 0.095 | 27.1428571429 | 0.35 | 0.47 | 0.33 | 219649 | 0.38098955 | DE |
12 | 0.105 | 30.8823529412 | 0.34 | 0.47 | 0.29 | 179911 | 0.34888814 | DE |
26 | 0.145 | 48.3333333333 | 0.3 | 0.47 | 0.27 | 164706 | 0.35573536 | DE |
52 | 0.18 | 67.9245283019 | 0.265 | 0.47 | 0.25 | 118879 | 0.33506295 | DE |
156 | -0.385 | -46.3855421687 | 0.83 | 1.15 | 0.215 | 185239 | 0.47084034 | DE |
260 | -1.045 | -70.1342281879 | 1.49 | 1.51 | 0.215 | 205248 | 0.65449382 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.