Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ai Media Technologies Limited | AIM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.275 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.275 | 0.275 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.215 - 0.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 0.275 | AUD |
Ai Media Technologies News
Loading Messages....
Historical AIM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.295 | 0.25 | 0.270502 | 237,088 | -0.005 | -1.79% |
| 1 Month | 0.2875 | 0.30 | 0.25 | 0.275203 | 99,013 | -0.0125 | -4.35% |
| 3 Months | 0.30 | 0.32 | 0.25 | 0.28389 | 77,736 | -0.025 | -8.33% |
| 6 Months | 0.275 | 0.33 | 0.25 | 0.279592 | 83,056 | 0.00 | 0.0% |
| 1 Year | 0.365 | 0.39 | 0.215 | 0.282348 | 98,694 | -0.09 | -24.66% |
| 3 Years | 0.98 | 1.15 | 0.215 | 0.573137 | 188,839 | -0.705 | -71.94% |
| 5 Years | 1.49 | 1.51 | 0.215 | 0.694669 | 216,639 | -1.22 | -81.54% |
