ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AIM Ai Media Technologies Limited

0.365
0.005 (1.39%)
Mar 28 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 320,743
Bid Price 0.365
Ask Price 0.39
News -
Day High 0.37

Low
0.215

52 Week Range

High
0.425

Day Low 0.36
Company Name Stock Ticker Symbol Market Type
Ai Media Technologies Limited AIM Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.005 1.39% 0.365 01:12:00
Open Price Low Price High Price Close Price Prev Close
0.37 0.36 0.37 0.365 0.36
Trades Volume Avg Volume 52 Week Range
32 320,743 - 0.215 - 0.425
Last Trade Time Type Quantity Stock Price Currency
01:10:07 1 AUD 0.365 AUD

Ai Media Technologies News

Loading Messages....

Historical AIM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.350.3850.340.363497133,7030.0154.29%
1 Month0.400.410.340.37413218,922-0.035-8.75%
3 Months0.3350.4250.270.354669147,0680.038.96%
6 Months0.300.4250.250.329421110,5480.06521.67%
1 Year0.320.4250.2150.294192114,8510.04514.06%
3 Years0.801.150.2150.521417186,388-0.435-54.38%
5 Years1.491.510.2150.674781208,698-1.13-75.50%

Your Recent History

Delayed Upgrade Clock