Volume | 320,743 |
|
|||||
News | - | ||||||
Day High | 0.37 | Low High |
|||||
Day Low | 0.36 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ai Media Technologies Limited | AIM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.37 | 0.36 | 0.37 | 0.365 | 0.36 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
32 | 320,743 | - | 0.215 - 0.425 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
01:10:07 | 1 | AUD 0.365 | AUD |
Ai Media Technologies News
Loading Messages....
Historical AIM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.35 | 0.385 | 0.34 | 0.363497 | 133,703 | 0.015 | 4.29% |
1 Month | 0.40 | 0.41 | 0.34 | 0.37413 | 218,922 | -0.035 | -8.75% |
3 Months | 0.335 | 0.425 | 0.27 | 0.354669 | 147,068 | 0.03 | 8.96% |
6 Months | 0.30 | 0.425 | 0.25 | 0.329421 | 110,548 | 0.065 | 21.67% |
1 Year | 0.32 | 0.425 | 0.215 | 0.294192 | 114,851 | 0.045 | 14.06% |
3 Years | 0.80 | 1.15 | 0.215 | 0.521417 | 186,388 | -0.435 | -54.38% |
5 Years | 1.49 | 1.51 | 0.215 | 0.674781 | 208,698 | -1.13 | -75.50% |