GenusPlus Stock Quote GNP - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
GenusPlus Group Ltd (GNP) Quote

GenusPlus Group Ltd (GNP)

2.53

-0.01

(-0.39%)

Closed November 26 12:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

2.53

Bid

2.43

Ask

2.65

Volume

222,322

2.45 Day's Range 2.54

1.105 52 Week Range 2.80

Market Cap

Previous Close

2.54

Open

2.52

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

284,867

Shares Outstanding

177,724,948

Dividend Yield

-

PE Ratio

23.34

Earnings Per Share (EPS)

0.11

Revenue

554.75M

Net Profit

19.26M

Sector

Management Services

Industry

Management Services

Website

events.miraqle.com/genusplus-offer

Headquarters

Bunbury, Western Australia, Aus

Founded

-

GenusPlus Group Ltd is listed in the Management Services sector of the Australian Stock Exchange with ticker GNP. The last closing price for GenusPlus was AUD2.54. Over the last year, GenusPlus shares have traded in a share price range of AUD 1.105 to AUD 2.80.

GenusPlus currently has 177,724,948 shares outstanding. The market capitalization of GenusPlus is AUD451.42 million. GenusPlus has a price to earnings ratio (PE ratio) of 23.34.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-2.3166023166	2.59	2.8	2.45	374709	2.68620686	DE
4	0.23	10	2.3	2.8	2.28	234221	2.55677764	DE
12	0.19	8.11965811966	2.34	2.8	2.13	284867	2.43525487	DE
26	0.71	39.010989011	1.82	2.8	1.725	236105	2.29916343	DE
52	1.39	121.929824561	1.14	2.8	1.105	173602	2.09188257	DE
156	1.14	82.0143884892	1.39	2.8	0.8475	94041	1.74661252	DE
260	1.53	153	1	2.8	0.8475	96371	1.55707861	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PYCPYC Therapeutics Limited	AUD 1.87 (884.21%)	60.33k
MHCManhattan Corporation Limited	AUD 0.002 (100.00%)	1.35M
PHOPhos Co Ltd	AUD 0.07 (75.00%)	224.23k
MGUOMagnum Mining and Exploration Ltd	AUD 0.005 (66.67%)	2.66M
MTBMount Burgess Mining Nl	AUD 0.0015 (50.00%)	16.56M
HZROHazer Group Limited	AUD 0.007 (-63.16%)	1,000
ARVOCArtemis Resources Limited	AUD 0.001 (-50.00%)	719.49k
JAVOAJavelin Minerals Ltd	AUD 0.001 (-50.00%)	10M
FHSFreehill Mining Ltd	AUD 0.003 (-40.00%)	16.3M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	2.28M
RDNRaiden Resources Limited	AUD 0.017 (-22.73%)	103.54M
OVTOvanti Ltd	AUD 0.024 (4.35%)	70.87M
GTIGratifii Limited	AUD 0.007 (0.00%)	70.2M
SI6Si6 Metals Limited	AUD 0.001 (0.00%)	67.17M
SYASayona Mining Limited	AUD 0.032 (-8.57%)	48.75M

Lurker3

Lurker3 2 minutes ago

Once again. Tell me how to upload a pdf file from my phone to ihub and i will post it

StayHumble

StayHumble 2 minutes ago

BUY low✅Sell HIGH✅$9.99 a Share wow🍀🍀✅✅

Lurker3

Lurker3 3 minutes ago

How do i upload a pdf file? Tell me how and i will post it. Or a screenshot or whatever. I am using the ihub on my phone.

So if you want the source then tell me how to upload the file on here

ksquared

ksquared 4 minutes ago

lol Poor Jimmy. Big Brother wins again.
Congrats to the Ravens.
https://www.espn.com/nfl/story/_/id/42608361/nfl-week-12-baltimore-ravens-los-angeles-chargers-monday-night-football-harbaugh-brothers

capgain

capgain 5 minutes ago

Yes, it is a crime against humanity!

MonkSentinel951

MonkSentinel951 5 minutes ago

➡️ For Cex.io Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

StayHumble

StayHumble 5 minutes ago

Markets Primed✅Must be ✅JUMBO SHORT✅ $SHMP ✅ $10

MonkSentinel951

MonkSentinel951 5 minutes ago

➡ For help with Cex.io Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
➡ For Cex.io Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with installa

MonkSentinel951

MonkSentinel951 5 minutes ago

➡ For help with Cex.io Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
➡ For Cex.io Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with installa

Lurker3

Lurker3 5 minutes ago

I dont know how to upload a pdf file. If you tell me how to i can show you the source. Because i am looking at all the companies that are included and deleted and lwlg is in the colomn of deleted companies.

StayHumble

StayHumble 6 minutes ago

Power2 the P1ayers!✅24/7 interest here✅2 !nfinity! & beyond

MonkSentinel951

MonkSentinel951 7 minutes ago

➡️ For Gate.io Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

capgain

capgain 7 minutes ago

The Rolling Stones - Happy - Live (1972) Official

https://www.youtube.com/watch?v=1175axY2Vvw

MonkSentinel951

MonkSentinel951 7 minutes ago

➡ For help with Gate.io Support Phone Number, reach out to our support team anytime at 📲 1(2O9)-798-6943 . We're available 24/7 to assist with installation.
➡ For Gate.io Phone Support, please feel free to contact our support team at 📲 1(2O9)-798-6943 We can assist with instal

MonkSentinel951

MonkSentinel951 7 minutes ago

➡ For help with Gate.io Support Phone Number, reach out to our support team anytime at 📲 1(2O9)-798-6943 . We're available 24/7 to assist with installation.
➡ For Gate.io Phone Support, please feel free to contact our support team at 📲 1(2O9)-798-6943 We can assist with instal

mining101

mining101 8 minutes ago

ksquared

ksquared 8 minutes ago

Unaccompanied 2-year-old reveals the horror behind ‘humanitarian’ Biden border policies
By Post Editorial Board Published Nov. 25, 2024, 6:37 p.m. ET ... Biden, Harris, Alejandro Mayorkas, AOC and every other supporter of this catastrophe are the villains here. It’s the Bid

ksquared

ksquared 8 minutes ago

This breaks my heart.
It makes me sick when I think about how horrible this is for this child.
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER26.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

diggitydoodle

diggitydoodle 9 minutes ago

Even though not a single thing points to anything positive happening here...it's nice to see positive attitudes. Even though they're based on nothing but " maybe, could be and what if's".
GLTA!
RNVA!!$$??????????????

MonkSentinel951

MonkSentinel951 11 minutes ago

➡ For help with Lobstr wallet Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
➡ For Lobstr wallet Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist

Lurker3

Lurker3 11 minutes ago

How do i link a pdf file?

I just googled the index looked for the report and saw the new updated version

Ranb2khz

Ranb2khz 11 minutes ago

Changed – Hannah Kerr (Official Lyric Video)

[yt]0dyU05GYQF0[/yt]

https://www.youtube.com/watch?v=0dyU05GYQF0

•

MonkSentinel951

MonkSentinel951 11 minutes ago

Contact Lobstr wallet Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Lobstr wallet Account. This dedicated line connects you directly with Lobstr wallet experts who can assist with all

MonkSentinel951

MonkSentinel951 11 minutes ago

Contact Lobstr wallet Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Lobstr wallet Account. This dedicated line connects you directly with Lobstr wallet experts who can assist with all

capgain

capgain 12 minutes ago

Thanks, you too. It was a good Monday night Football game :)

Delayed Upgrade Clock