Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,123 |
|
|||||
| News | - | ||||||
| Day High | 1.485 | Low High |
|||||
| Day Low | 1.485 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CD Private Equity Fund III | CD3 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.34% | 1.485 | 02:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.485 | 1.485 | 1.485 | 1.485 | 1.48 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 2,123 | - | 1.3775 - 1.645 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:19:18 | 2,000 | AUD 1.485 | AUD |
CD Private Equity Fund III News
Loading Messages....
Historical CD3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.52 | 1.485 | 1.51 | 9,551 | -0.015 | -1.00% |
| 1 Month | 1.465 | 1.52 | 1.43 | 1.47 | 13,653 | 0.02 | 1.37% |
| 3 Months | 1.42 | 1.52 | 1.42 | 1.46 | 17,518 | 0.065 | 4.58% |
| 6 Months | 1.45 | 1.595 | 1.38 | 1.46 | 19,168 | 0.035 | 2.41% |
| 1 Year | 1.48 | 1.645 | 1.3775 | 1.48 | 23,995 | 0.005 | 0.34% |
| 3 Years | 1.25 | 2.35 | 1.21 | 1.54 | 31,703 | 0.235 | 18.80% |
| 5 Years | 1.59 | 2.35 | 0.73 | 1.43 | 31,427 | -0.105 | -6.60% |
