Arena REIT (ARF)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -2.76381909548 | 3.98 | 3.98 | 3.84 | 490758 | 3.90476285 | DE |
4 | -0.03 | -0.769230769231 | 3.9 | 4.05 | 3.82 | 435856 | 3.90965465 | DE |
12 | -0.12 | -3.00751879699 | 3.99 | 4.235 | 3.73 | 708693 | 3.97059097 | DE |
26 | 0.09 | 2.38095238095 | 3.78 | 4.34 | 3.7 | 874193 | 4.04170261 | DE |
52 | 0.26 | 7.20221606648 | 3.61 | 4.34 | 3.29 | 791115 | 3.90238643 | DE |
156 | -0.65 | -14.3805309735 | 4.52 | 5.18 | 3.12 | 784334 | 4.0165024 | DE |
260 | 0.81 | 26.4705882353 | 3.06 | 5.18 | 1.2 | 763654 | 3.72339002 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.