Arena REIT Stock Quote ARF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Arena REIT (ARF) Quote

Arena REIT (ARF)

3.96

-0.07

( -1.74% )

Updated: 02:50:00

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

3.96

Bid

3.96

Ask

4.10

Volume

478,619

3.96 Day's Range 4.05

3.29 52 Week Range 4.34

Market Cap

Previous Close

4.03

Open

4.03

Last Trade

Last Trade Time

00:34:47

Financial Volume

-

VWAP

-

Average Volume (3m)

995,859

Shares Outstanding

355,149,912

Dividend Yield

-

PE Ratio

24.46

Earnings Per Share (EPS)

0.16

Revenue

97.5M

Net Profit

57.51M

Sector

Investment Advice

Industry

Investment Advice

Website

www.arena.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

-

Arena REIT is listed in the Investment Advice sector of the Australian Stock Exchange with ticker ARF. The last closing price for Arena REIT was AUD4.03. Over the last year, Arena REIT shares have traded in a share price range of AUD 3.29 to AUD 4.34.

Arena REIT currently has 355,149,912 shares outstanding. The market capitalization of Arena REIT is AUD1.43 billion. Arena REIT has a price to earnings ratio (PE ratio) of 24.46.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.21	-5.03597122302	4.17	4.235	3.96	692286	4.12269194	DE
4	-0.03	-0.751879699248	3.99	4.235	3.93	801756	4.07581693	DE
12	-0.19	-4.57831325301	4.15	4.34	3.93	995859	4.14971953	DE
26	0.21	5.6	3.75	4.34	3.64	908411	4.03470329	DE
52	0.61	18.2089552239	3.35	4.34	3.29	776344	3.87323012	DE
156	-0.4	-9.17431192661	4.36	5.18	3.12	790774	4.05276409	DE
260	1.03	35.1535836177	2.93	5.18	1.2	764875	3.71317311	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GTIGratifii Limited	AUD 0.105 (1,400.00%)	90.22k
BOLBoom Logistics Limited	AUD 1.39 (892.86%)	29.23k
CRIOCritica Ltd	AUD 0.002 (100.00%)	357.52k
ARNOAldoro Resources Limited	AUD 0.12 (60.00%)	104.57k
JAVOAJavelin Minerals Ltd	AUD 0.0015 (50.00%)	5M
DM1ODesert Metals Limited	AUD 0.005 (-44.44%)	200k
IDAIndiana Resources Limited	AUD 0.063 (-42.73%)	5.5M
NAGONagambie Resources Limited	AUD 0.003 (-40.00%)	45.67k
M4MOBMacro Metals Ltd	AUD 0.002 (-33.33%)	1M
TKLTraka Resources Limited	AUD 0.001 (-33.33%)	409.29k
RDNRaiden Resources Limited	AUD 0.0125 (13.64%)	36.74M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	36.17M
M4MMacro Metals Ltd	AUD 0.021 (-4.55%)	31.08M
PUAPeak Minerals Limited	AUD 0.008 (23.08%)	30.32M
SGRStar Entertainment Group Limited	AUD 0.195 (-4.88%)	27.88M

BullNBear52

BullNBear52 3 minutes ago

TGT up $3 today. Thank you Taylor Swift!

1vman

1vman 3 minutes ago

*****🚽HIRU🚽 is the typical scam - BUYER_BEE_WARE!!!

Hype it up - tank it down

ENOUGH SAID HUZZAH🙃 !!!

Moonboy1

Moonboy1 3 minutes ago

Who cares. Doge was at 47 when BTC was at 75,000

IH Admin [Shelly]

IH Admin [Shelly] 3 minutes ago

If you go to the Message Board page (that lists all the recent posts), then below the board name but above the list of messages you'll see About. It'll take you to a summary section about the message board itself and there's a section that says Moderators.

ProfitChaser

ProfitChaser 3 minutes ago

GVSI some signs of life today. Closed up 43% almost at HOD of .0033 on nice volume. Highest close since the middle of March

Volume
32,842,632
Average Volume (10 days)
2,074,062

SSKILLZ1

SSKILLZ1 3 minutes ago

~~COMPX 12/9/2024~~~~~~~

Previous Close

19,859.77 +159.05

19800 SSKILLZ1

BullNBear52

BullNBear52 4 minutes ago

TGT up $3 today. Thank you Taylor Swift!

surfkast

surfkast 4 minutes ago

Thanks for proving my stupidity point.

krab

krab 4 minutes ago

Yep, GM went public Nov 2010 @ $33 - $34 with 1.1B float shares

surfkast

surfkast 5 minutes ago

Thanks for chiming in on this well documented scam with real DD!

GREGG THE GREEK

GREGG THE GREEK 5 minutes ago

But it turned into a Whopper by days end lol

RDAR

Jimmy Joe

Jimmy Joe 5 minutes ago

Too bad about 90% of her post isn't true.

Do you always put emoji's on your OWN posts????

Oh~? So Poo28's posts aren't true and your posts are~? You know your posts, where they are always 100% WRONG 100% of the time~?
Have you been right about anything $DBMM yet~

Zorch305

Zorch305 6 minutes ago

We could be headed to .008 and surpass expectations with right update

HoldEm777

HoldEm777 6 minutes ago

Don’t bring any unnecessary heat on yourself on my behalf. I appreciate the interaction but it’s not worth you having a target put on your back. Wish you the best. $RDAR

MattyTrader

MattyTrader 6 minutes ago

Hope so... it's just frustrating

surfkast

surfkast 6 minutes ago

Shoon or later................

1vman

1vman 7 minutes ago

*****🚽HCWC🚽 Has 33,182,124 million share holder deficit , net losses increasing

this is a stay far away from garbage stock

https://www.otcmarkets.com/filing/conv_pdf?id=17968641&guid=aBY-kpqXejwfJth

ENOUGH SAID HUZZAH🤪 !!!

XenaLives

XenaLives 7 minutes ago

Reality TV at it's best...

https://www.youtube.com/watch?v=vjvJK5yXapc

MattyTrader

MattyTrader 7 minutes ago

Nice to see 0003 start

TenKay

TenKay 8 minutes ago

I am neither. 😉

Lime Time

Lime Time 8 minutes ago

Also, Jake, if you choose to do so, you can have the courts cancel debt if nobody comes forward to contest. It's a timely process but merits a wise look into. Sharp did it with his tickers. While you're looking into that, look into share cancelations as well. It's all possible. I've seen a lot of in

1vman

1vman 8 minutes ago

*****🟥🟥🟥 HCMC Heading back to the expert market , poorly run company here IMO

ENOUGH SAID HUZZAH !!! 🤪

I-Glow

I-Glow 8 minutes ago

What? The volume today was 32k - if you believe that is nice volume you shouldn't be investing.

The Dollar volume today was a paltry $59.17.

"Another day with nice volume and buying"

That isn't close to being accurate.

IG

noradio

noradio 8 minutes ago

Lol I thought you were gonna go with the bored retiree line 🤣😂

Delayed Upgrade Clock