![Global Masters Fund Limited](/common/images/company/ASX_GFL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -1.31147540984 | 3.05 | 3.1 | 3.01 | 8657 | 3.05584972 | DE |
4 | -0.07 | -2.27272727273 | 3.08 | 3.15 | 2.94 | 11772 | 3.02820781 | DE |
12 | -0.03 | -0.986842105263 | 3.04 | 3.18 | 2.94 | 7431 | 3.03533527 | DE |
26 | 0.14 | 4.87804878049 | 2.87 | 3.18 | 2.83 | 7979 | 3.00050251 | DE |
52 | 0.6 | 24.8962655602 | 2.41 | 3.18 | 2.41 | 6774 | 2.931606 | DE |
156 | 0.7 | 30.303030303 | 2.31 | 3.18 | 2.08 | 7521 | 2.60212656 | DE |
260 | 1.15 | 61.8279569892 | 1.86 | 3.18 | 1.4 | 8465 | 2.27150492 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.