ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,288.80
      -0.62%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      84.965
      -0.05%
      Bitcoin
      64,603.90
      -0.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Global Masters Fund Limited (GFL) Quote

      Global Masters Fund Limited

      Global Masters Fund Limited (GFL)

      GFL Environmental Inc
      Gfl Environmental Inc
      2.98
      -0.12
      ( -3.87% )
      Updated: 01:40:47
      Delayed by 20 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      2.98
      Bid
      2.99
      Ask
      3.09
      Volume
      17,231
      2.98 Day's Range 3.16
      2.31 52 Week Range 3.18
      Market Cap
      33.135M
      Previous Close
      3.10
      Open
      3.10
      Last Trade
      2791
      @
      2.98
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      3,402
      Shares Outstanding
      10,723,159
      Dividend Yield
      -
      PE Ratio
      -53.65
      Earnings Per Share (EPS)
      -0.06
      Revenue
      -
      Net Profit
      -618k

      About Global Masters Fund Limited

      Sector
      Investors, Nec
      Industry
      Investors, Nec
      Website
      www.globalmastersfund.com.au
      Headquarters
      Brisbane, Queensland, Aus
      Founded
      1970
      Global Masters Fund Limited is listed in the Investors sector of the Australian Stock Exchange with ticker GFL. The last closing price for Global Masters was AUD3.10. Over the last year, Global Masters shares have traded in a share price range of AUD 2.31 to AUD 3.18.

      Global Masters currently has 10,723,159 shares outstanding. The market capitalization of Global Masters is AUD33.13 million. Global Masters has a price to earnings ratio (PE ratio) of -53.65.

      GFL Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.19-5.993690851743.173.172.983213.17DE
      4-0.17-5.396825396833.153.182.988023.16616455DE
      12-0.01-0.3344481605352.993.182.9634023.02585781DE
      260.082.758620689662.93.182.8367522.97299107DE
      520.6527.89699570822.333.182.3171002.76950827DE
      1560.5924.68619246862.393.182.0871612.55840828DE
      2601.1361.08108108111.853.181.481932.2399913DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GRDIGRIID Infrastructure Inc
      $ 1.11
      (98.21%)
      		155.65M
      ZAPPZapp Electric Vehicles Group Ltd
      $ 2.33
      (71.32%)
      		91.49M
      MGOLMGO Global Inc
      $ 0.725
      (58.16%)
      		160.27M
      RELIReliance Global Group Inc
      $ 0.61
      (55.97%)
      		139.38M
      HAOHaoxi Health Technology Ltd
      $ 6.36
      (38.26%)
      		693.26k
      WHLRWheeler Real Estate Investment Trust Inc
      $ 2.75
      (-82.51%)
      		164.01k
      KAVLKaival Brands Innovations Group Inc
      $ 2.90
      (-35.56%)
      		1.31M
      MBIOMustang Bio Inc
      $ 0.5605
      (-34.07%)
      		38.18M
      SONNSonnet BioTherapeutics Holdings Inc
      $ 1.04
      (-32.03%)
      		432.19k
      NKLANikola Corporation
      $ 0.3279
      (-31.82%)
      		269.83M
      NVDANVIDIA Corporation
      $ 130.78
      (-3.54%)
      		518.09M
      NKLANikola Corporation
      $ 0.3279
      (-31.82%)
      		269.83M
      SMXSMX Security Matters Public Company
      $ 0.16
      (34.45%)
      		177.78M
      SQQQProShares UltraPro Short QQQ
      $ 8.32
      (2.46%)
      		166.97M
      MGOLMGO Global Inc
      $ 0.725
      (58.16%)
      		160.27M

      Discussion

      View Full Feed
      satter satter 3 minutes ago
      You provided accurate information and a correct answer. He, Mojo, did not.

      The shares could be traded earlier if Trump Media’s board were to waive the restrictions. However then likely shareholders would/could challenge it with lawsuits so doubt it's going to happen. With Trump, his
      DJT
      Bsparks11 Bsparks11 3 minutes ago
      IMO - this stock will hover at the same price and eventually one day the company will be delisted. One thing I will not do is make ridiculous, delusional predictions of a sky-high price, based on no facts, evidence, or logic. I would argue the last several years support my theory.
      GAHC
      Jimmy Joe Jimmy Joe 4 minutes ago
      In fact AMC has better revenue and fundamentals then GME has or ever did. GME is nothing more than a stock selling SCAM. Those who believe there is a company here are delusional. GME management, sells $4 Billion worth of GME stock to you suckers and go on a vacation for the rest of the year.
      AMC GME
      newmedman newmedman 6 minutes ago
      I give it my all for my furry and not so furry friends. Without them I might not have a decent job now. They really are my inspiration. LOL I could take or leave most people but the creatures are where I find solace and a reason to keep at it.
      OzzyS85 OzzyS85 6 minutes ago
      Who's CaroGen? I know theres a whole new outfit coming in so names will here.
      SPOM
      PC retired PC retired 8 minutes ago
      There will never be an independent field test as it cannot work. Don't forget that Holcomb admitted in court that there was never any guarantee that it would work.
      ASRE
      declaes declaes 10 minutes ago
      Bubae has come to the point of no return...

      He is addicted to posting the same misleading info over and over again on the GRST stock he does not own.

      How ironic, addicted to a stock that helps addicted people.

      😆

      Please accept our he
      GRST
      rosemountbomber rosemountbomber 12 minutes ago
      Got tied up all day and had no chance.
      TLPH
      DR_rugby DR_rugby 15 minutes ago
      What if

      They are contractually obligated to buy the tickets at any price?

      Potential buyers of shares when none are available

      My opinion

      GLTA
      GME
      Hi_Lo Hi_Lo 19 minutes ago
      But you spotted GVSI early and were telling everyone about how bad it was and it still went to .05.

      That won't happen here.

      The regulatory problems and malfeasance concerning GVSI was spotted while GVSI was in expert market in the middle of Canadian pumpers hyping that
      GVSI
      RKT989 RKT989 20 minutes ago
      OK then you explain it...Just one credible explanation
      ERHE
      PokerStar PokerStar 21 minutes ago
      My bet is that the selling fever breaks tomorrow afternoon and we close in the $3.25 area. I know it's a Friday but usually when you least expect it, that's when this ticker surprises us.


      PokerStar
      GMGI
      carlson carlson 21 minutes ago
      Look at the 5yr CHART. MSFT will keep on running NORTH!!!! MARK IT.
      MSFT
      The Night Stalker The Night Stalker 23 minutes ago
      nice
      PPCB
      declaes declaes 26 minutes ago
      So now you are invested in GRST too...

      Welcome loanshark007. 👍🏼

      😄
      GRST
      PokerStar PokerStar 26 minutes ago
      We should have never fallen back to these levels... period! I expected profit taking to take us to low $5s, maybe as low as $4.50 at worst. I know we'll move back up in time, but this is just crazy. Added a few more under $2.90 today.


      PokerStar
      GMGI
      The Night Stalker The Night Stalker 26 minutes ago
      clean
      ECGI
      The Night Stalker The Night Stalker 28 minutes ago
      need 001 break
      CAVR
      Market Makers Exist Market Makers Exist 29 minutes ago
      But you spotted GVSI early and were telling everyone about how bad it was and it still went to .05.

      It's a good sign for CIVX.
      CIVX GVSI

      Your Recent History

      ASX
      GFL
      Global Masters
      BIT
      P1TAX3
      BNP Paribas Issuance
      LSE
      OML
      Old Mutual
      NASDAQ
      ALSAR
      Alpha Star Acquisition
      NASDAQ
      AAXXTXX
      Bofa Finance Llc Issuer ...
      Delayed Upgrade Clock