NEW YORK, Oct. 31, 2024 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced Brazilian...
SAN FRANCISCO, Oct. 6 /PRNewswire-FirstCall/ -- BRE Properties, Inc. (NYSE:BRE) today confirmed the following schedule for its third quarter 2009 earnings release and conference call: Dates...
SAN FRANCISCO, Sept. 16 /PRNewswire-FirstCall/ -- BRE Properties, Inc. (NYSE:BRE) today announced the appointment of Stephanie T. Andre as vice president, treasurer, effective immediately. Andre...
SAN FRANCISCO, Aug. 4 /PRNewswire-FirstCall/ -- BRE Properties, Inc. (NYSE:BRE) today reported operating results for the quarter ended June 30, 2009. All per share results are reported on a...
SAN FRANCISCO, July 31 /PRNewswire-FirstCall/ -- BRE PROPERTIES, INC. (NYSE:BRE) announces the following Webcast: What: BRE Properties Second Quarter 2009 Conference Call When: Wednesday...
SAN FRANCISCO, July 31 /PRNewswire-FirstCall/ -- BRE PROPERTIES, INC. (NYSE:BRE) announces the following Webcast: What: BRE Properties Second Quarter 2009 Conference Call When: Wednesday...
Third Quarter 2009 Common and Preferred Dividends Declared SAN FRANCISCO, July 30 /PRNewswire-FirstCall/ -- BRE Properties, Inc. (NYSE:BRE) today announced that its board of directors approved a...
Common and Preferred Dividends Declared SAN FRANCISCO, May 5 /PRNewswire-FirstCall/ -- BRE Properties, Inc. (NYSE: BRE) today reported operating results for the quarter ended March 31, 2009. All...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.21 | -8.67768595041 | 2.42 | 2.54 | 2.17 | 235599 | 2.27019175 | DE |
4 | 0 | 0 | 2.21 | 2.6 | 2.17 | 126555 | 2.36550069 | DE |
12 | -0.685 | -23.6614853195 | 2.895 | 3.1 | 1.94 | 171208 | 2.36965258 | DE |
26 | -0.5 | -18.4501845018 | 2.71 | 3.1 | 1.94 | 154742 | 2.4462502 | DE |
52 | 0.59 | 36.4197530864 | 1.62 | 3.88 | 1.61 | 183443 | 2.58475295 | DE |
156 | 0.61 | 38.125 | 1.6 | 3.88 | 1.45 | 194470 | 2.46699044 | DE |
260 | 0.61 | 38.125 | 1.6 | 3.88 | 1.45 | 194470 | 2.46699044 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.