ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.13
      -0.01%
      US Tech 100
      20,901.60
      -0.14%
      Dow Jones
      44,939.88
      -0.16%
      Brent Oil
      72.075
      -0.48%
      Bitcoin
      101,387.87
      2.66%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Peninsula Energy Ltd (PEN) Quote

      Peninsula Energy Ltd

      Peninsula Energy Ltd (PEN)

      Pennant International Group Plc
      Penumbra Inc
      PBF Energy Inc
      1.14
      -0.05
      (-4.20%)
      Closed December 05 12:00AM
      Delayed by 20 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      1.14
      Bid
      1.14
      Ask
      1.18
      Volume
      866,818
      1.13 Day's Range 1.225
      0.053 52 Week Range 1.225
      Market Cap
      1.433B
      Previous Close
      1.19
      Open
      1.22
      Last Trade
      1
      @
      1.14
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      19,519,657
      Shares Outstanding
      1,257,050,004
      Dividend Yield
      -
      PE Ratio
      -115.15
      Earnings Per Share (EPS)
      -0.01
      Revenue
      11.87M
      Net Profit
      -12.41M

      About Peninsula Energy Ltd

      Sector
      Metal Mining Services
      Industry
      Metal Mining Services
      Website
      www.pel.net.au
      Headquarters
      Perth, Western Australia, Aus
      Founded
      -
      Peninsula Energy Ltd is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker PEN. The last closing price for Peninsula Energy was AUD1.19. Over the last year, Peninsula Energy shares have traded in a share price range of AUD 0.053 to AUD 1.225.

      Peninsula Energy currently has 1,257,050,004 shares outstanding. The market capitalization of Peninsula Energy is AUD1.50 billion. Peninsula Energy has a price to earnings ratio (PE ratio) of -115.15.

      Ask ADVFN Intelligence (AI)

      PEN Latest News

      More News

      Interim Results

      RNS Number:2028P Pennant International Group PLC 02 September 2003 PENNANT FLAGS UP A RETURN TO PROFIT Pennant International Group plc, listed on AIM, is a leading supplier of...

      September 02 2003
      UK Regulatory

      Amendment to final results

      RNS Number:2501J Pennant International Group PLC 26 March 2003 Further to the announcement yesterday of its preliminary results for the year to 31 December 2002 (released under RNS number...

      March 26 2003
      UK Regulatory

      Final Results

      RNS Number:1405J Pennant International Group PLC 25 March 2003 25 March 2003 Pennant International Group plc The AIM listed specialist in computer based training systems and...

      March 25 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10001.225000DE
      41.0521195.454545450.0881.2250.053366548540.06142989DE
      121.0621361.538461540.0781.2250.053195196570.07906853DE
      261.025891.3043478260.1151.2250.053164695140.08701386DE
      521.03936.3636363640.111.2250.053146361040.10012444DE
      1560.92418.1818181820.221.2250.05382224010.11996178DE
      2600.96533.3333333330.181.2250.05368434090.12805743DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BOLBoom Logistics Limited
      AUD 1.40
      (900.00%)
      		464
      1TTThrive Tribe Technologies Ltd
      AUD 0.002
      (100.00%)
      		125k
      HZROHazer Group Limited
      AUD 0.015
      (50.00%)
      		2.58k
      ARNOAldoro Resources Limited
      AUD 0.075
      (50.00%)
      		111.73k
      IBGIronbark Zinc Limited
      AUD 0.003
      (50.00%)
      		7.69k
      AFAASF Group Limited
      AUD 0.005
      (-75.00%)
      		3.17k
      CRIOCritica Ltd
      AUD 0.001
      (-50.00%)
      		1.08M
      PGYOPilot Energy Limited
      AUD 0.003
      (-50.00%)
      		351.56k
      AUZOAAustralian Mines Ltd
      AUD 0.001
      (-50.00%)
      		4.55M
      BUXOBuxton Resources Limited
      AUD 0.006
      (-40.00%)
      		470.59k
      RDNRaiden Resources Limited
      AUD 0.011
      (-29.03%)
      		91.4M
      BTRBrightstar Resources Limited
      AUD 0.029
      (11.54%)
      		62.87M
      GMNGold Mountain Limited
      AUD 0.002
      (0.00%)
      		62.65M
      M4MMacro Metals Ltd
      AUD 0.022
      (22.22%)
      		58.29M
      EELENRG Elements Ltd
      AUD 0.001
      (0.00%)
      		40M

      Discussion

      View Full Feed
      Screech691 Screech691 3 minutes ago
      SGTM’s Bio Management products are revolutionizing waste management with eco-friendly solutions that use biological processes to manage and break down organic waste. These products help reduce landfill waste and promote the recycling of organic materials into compost or other useful byproducts. Idea
      SGTM
      exwannabe exwannabe 3 minutes ago
      We are being spoofed right now at the ask
      But the ask was being sold as you posted.

      Always amazes me how posters claim to see an ask and know it is a spoof.
      NWBO
      2latefortears 2latefortears 3 minutes ago
      Correct
      FNMA
      BlazingStocks BlazingStocks 3 minutes ago
      $ILLR - announces its upcoming Investor Day, scheduled to take place on December 18, 2024, at 10AM Pacific Time. This event will be hosted online, providing an accessible opportunity for investors and stakeholders to connect with Triller’s leadership team and gain insights into the Company’s strateg
      ILLR
      Screech691 Screech691 3 minutes ago
      SGTM’s Bio Cleaning products are designed to offer sustainable cleaning solutions that are tough on dirt but gentle on the environment. These bio-based cleaners utilize naturally occurring microorganisms to break down organic waste, providing a chemical-free alternative to traditional cleaning produ
      SGTM
      glenn1919 glenn1919 3 minutes ago
      RNXT.......VVPR......MTEM........MULN......................https://stockcharts.com/h-sc/ui?s=MULNp=D&yr=0&mn=2&dy=12&id=p84071410134
      MTEM MULN RNXT
      getmoreshares getmoreshares 3 minutes ago
      IMO the Co. is waiting for the SEC to get off thier azzes- filings done and filed. Gov. is NOT doing their job. We should have returned to PINK CURRENT days ago.
      CGAC
      Flyingj Flyingj 3 minutes ago
      Don't have a link. I came across it under yahoo news. It was a fox news article.
      MRKR
      Screech691 Screech691 3 minutes ago
      SGTM's Living Mulch is an eco-conscious gardening product that promotes soil health, suppresses weeds, and conserves moisture in the garden. Unlike traditional mulch, which can be made from non-renewable resources, Living Mulch consists of living plants that naturally contribute to a more sustainabl
      SGTM
      mr34 mr34 4 minutes ago
      I guess I'm the only one who cares when we actually get revenue, the old heads only talking about a damn dividend and now the company posting old pictures of log cabins on twitter to buy themselves more time
      SDRC
      Screech691 Screech691 4 minutes ago
      SGTM’s Deer Soil offers a sustainable approach to landscaping in areas prone to wildlife damage, especially from deer. This specially formulated soil not only nourishes plants but also discourages deer from grazing on your garden. It creates an ideal growing environment that naturally repels deer wh
      SGTM
      pos_stock_hoarder pos_stock_hoarder 4 minutes ago
      Not yet.
      ducci1 ducci1 4 minutes ago
      Scalped 1/2 607C .88! Take It !
      SPY
      Chartmaster Chartmaster 4 minutes ago
      Looks like my 2024 OTC Melt-up call was delayed a year, 2025 should be amazing! Go team USA!
      HMBL
      trader59 trader59 4 minutes ago
      https://www.otcmarkets.com/stock/HMBL/security

      28,509,150,905 as of 12/4/24
      HMBL
      haha11 haha11 4 minutes ago
      $TNA ...15.......DLY Trend Today LL...look like today market beating...Opinion.

      https://schrts.co/QavfSbFQ
      TNA
      Smartypants2 Smartypants2 4 minutes ago
      You'll probably still be saying that even AFTER XERI sells their first 1 billion dollars' worth of NEXBOARD. At that point, you and Q should plan on sharing a padded room at an asylum for deranged conspiracy theorists.
      XERI
      janetcanada janetcanada 4 minutes ago
      👀***CGAC- Link to the trades:.....
      ***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-CGAC/trades

      👀***From Barchart.....
      https://www.barchart.com/stocks/quotes/CGAC/overview

      👀&#x
      CGAC
      GetSeriousOK GetSeriousOK 5 minutes ago
      Just out of curiosity, do you expect a different answer from the answer I gave you yesterday when you asked the identical question?

      Forget about ME for a brief moment. What do YOU think about the BIEL corporation being forfeited in Maryland?
      BIEL
      Myth Myth 5 minutes ago
      Thirsty Thursday already ???

      That video was very interesting Cap, about 6 of those I never heard of, one thing that struck me was the light beer that was available back then, I'm glad I missed it...lol....

      thx Cap, worked up a thirst just watching that !
      Whalatane Whalatane 5 minutes ago
      Raggy. Re but am heavy in AI(PLTR, SOUN).[/quote...so am I . Congrats on SOUN . Nice of you to share with the AMRN crowd and hopefully some of them followed you / us ..rather than waiting a year to hopefully break even .

      One of my golden rules ....when the CFO leaves for another jo
      AMRN PLTR SOUN
      Jack_of_All_Trades Jack_of_All_Trades 5 minutes ago
      RDAR starting to run...
      RDAR

      Your Recent History

      ASX
      PEN
      Peninsula Energy
      Delayed Upgrade Clock