Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 16,097,223 |
|
|||||
| News | - | ||||||
| Day High | 0.12 | Low High |
|||||
| Day Low | 0.105 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Peninsula Energy Ltd | PEN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0125 | 11.63% | 0.12 | 02:10:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.11 | 0.105 | 0.12 | 0.12 | 0.1075 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 522 | 16,097,223 | - | 0.076 - 0.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:41 | 1 | AUD 0.115 | AUD |
Peninsula Energy News
Loading Messages....
Historical PEN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.12 | 0.10 | 0.102035 | 4,298,810 | 0.02 | 20.00% |
| 1 Month | 0.13 | 0.135 | 0.093 | 0.109212 | 11,234,721 | -0.01 | -7.69% |
| 3 Months | 0.135 | 0.145 | 0.093 | 0.11735 | 11,225,998 | -0.015 | -11.11% |
| 6 Months | 0.12 | 0.145 | 0.076 | 0.113561 | 13,001,975 | 0.00 | 0.00% |
| 1 Year | 0.155 | 0.20 | 0.076 | 0.1157 | 9,892,345 | -0.035 | -22.58% |
| 3 Years | 0.125 | 0.35 | 0.076 | 0.153856 | 6,302,714 | -0.005 | -4.00% |
| 5 Years | 0.23 | 0.35 | 0.056 | 0.142725 | 5,110,271 | -0.11 | -47.83% |
