Calix Limited (CXL)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.125 | -17.2413793103 | 0.725 | 0.725 | 0.59 | 191926 | 0.66375853 | DE |
4 | -0.15 | -20 | 0.75 | 0.765 | 0.59 | 162952 | 0.71870752 | DE |
12 | -0.215 | -26.3803680982 | 0.815 | 0.955 | 0.59 | 252519 | 0.77174993 | DE |
26 | -0.405 | -40.2985074627 | 1.005 | 1.295 | 0.59 | 380478 | 0.94329822 | DE |
52 | -1.2 | -66.6666666667 | 1.8 | 2.44 | 0.59 | 509907 | 1.29972779 | DE |
156 | -4.35 | -87.8787878788 | 4.95 | 9.65 | 0.59 | 395019 | 3.71155179 | DE |
260 | -0.235 | -28.1437125749 | 0.835 | 9.65 | 0.515 | 353076 | 3.5443995 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.