RNS Number:2322Z Collins Stewart Limited (EMM) 29 July 2002 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which...
RNS Number:1052Z Collins Stewart Limited (EMM) 25 July 2002 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.135 | -7.18085106383 | 1.88 | 1.88 | 1.7 | 130198 | 1.82622159 | DE |
4 | -0.285 | -14.039408867 | 2.03 | 2.04 | 1.7 | 236750 | 1.87025926 | DE |
12 | -0.325 | -15.7004830918 | 2.07 | 2.485 | 1.7 | 214950 | 2.11140535 | DE |
26 | -0.455 | -20.6818181818 | 2.2 | 2.485 | 1.7 | 166637 | 2.11147403 | DE |
52 | -0.585 | -25.1072961373 | 2.33 | 2.77 | 1.7 | 182783 | 2.29001173 | DE |
156 | -0.455 | -20.6818181818 | 2.2 | 2.77 | 1.38 | 103300 | 2.22618058 | DE |
260 | 0.235 | 15.5629139073 | 1.51 | 2.77 | 0.54 | 109830 | 1.8960169 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.