RNS Number:2322Z Collins Stewart Limited (EMM) 29 July 2002 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which...
RNS Number:1052Z Collins Stewart Limited (EMM) 25 July 2002 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.571428571429 | 1.75 | 1.78 | 1.72 | 72749 | 1.72984772 | DE |
4 | -0.01 | -0.571428571429 | 1.75 | 1.82 | 1.71 | 103259 | 1.7387638 | DE |
12 | -0.57 | -24.6753246753 | 2.31 | 2.33 | 1.7 | 160159 | 1.89457981 | DE |
26 | -0.42 | -19.4444444444 | 2.16 | 2.485 | 1.7 | 160254 | 2.0689237 | DE |
52 | -0.66 | -27.5 | 2.4 | 2.77 | 1.7 | 181682 | 2.26352259 | DE |
156 | -0.32 | -15.5339805825 | 2.06 | 2.77 | 1.38 | 105789 | 2.21252352 | DE |
260 | 0.07 | 4.19161676647 | 1.67 | 2.77 | 0.54 | 108458 | 1.90317261 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.