Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 6,344 |
|
|||||
| News | - | ||||||
| Day High | 2.60 | Low High |
|||||
| Day Low | 2.57 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sky Network Television Limited | SKT | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.19% | 2.585 | 02:42:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.59 | 2.57 | 2.60 | 2.585 | 2.59 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 17 | 6,344 | - | 2.08 - 2.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:42:26 | 776 | AUD 2.585 | AUD |
Sky Network Television News
Loading Messages....
Historical SKT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.55 | 2.66 | 2.40 | 2.56 | 24,657 | 0.035 | 1.37% |
| 1 Month | 2.65 | 2.67 | 2.40 | 2.59 | 17,028 | -0.065 | -2.45% |
| 3 Months | 2.60 | 2.67 | 2.36 | 2.56 | 19,013 | -0.015 | -0.58% |
| 6 Months | 2.625 | 2.70 | 2.36 | 2.56 | 18,178 | -0.04 | -1.52% |
| 1 Year | 2.42 | 2.70 | 2.08 | 2.47 | 18,606 | 0.165 | 6.82% |
| 3 Years | 0.17 | 2.70 | 0.145 | 0.611385 | 131,026 | 2.42 | 1,420.59% |
| 5 Years | 1.145 | 2.70 | 0.115 | 0.322427 | 360,808 | 1.44 | 125.76% |
