Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,084,139 |
|
|||||
| News | - | ||||||
| Day High | 3.26 | Low High |
|||||
| Day Low | 3.17 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stanmore Resources Limited | SMR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -4.49% | 3.19 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.26 | 3.17 | 3.26 | 3.19 | 3.34 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4,117 | 1,084,139 | - | 2.43 - 4.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:09:25 | 1,476 | AUD 3.18 | AUD |
Stanmore Resources News
Loading Messages....
Historical SMR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.27 | 3.355 | 3.16 | 3.27 | 1,418,857 | -0.08 | -2.45% |
| 1 Month | 3.20 | 3.37 | 3.00 | 3.18 | 1,538,492 | -0.01 | -0.31% |
| 3 Months | 3.75 | 3.79 | 3.00 | 3.32 | 1,764,700 | -0.56 | -14.93% |
| 6 Months | 4.01 | 4.22 | 3.00 | 3.58 | 1,489,409 | -0.82 | -20.45% |
| 1 Year | 3.07 | 4.22 | 2.43 | 3.27 | 1,599,985 | 0.12 | 3.91% |
| 3 Years | 0.67 | 4.22 | 0.60 | 2.80 | 1,338,376 | 2.52 | 376.12% |
| 5 Years | 1.43 | 4.22 | 0.50 | 2.42 | 1,050,495 | 1.76 | 123.08% |
