Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.22 | -5.51378446115 | 3.99 | 3.995 | 3.7 | 1151051 | 3.87289851 | DE |
4 | 0.3 | 8.64553314121 | 3.47 | 4.02 | 3.4 | 1429087 | 3.77911938 | DE |
12 | 0.46 | 13.8972809668 | 3.31 | 4.02 | 3.08 | 1356370 | 3.50005189 | DE |
26 | -0.45 | -10.663507109 | 4.22 | 4.22 | 3 | 1572500 | 3.44300539 | DE |
52 | 1.04 | 38.0952380952 | 2.73 | 4.22 | 2.67 | 1507518 | 3.47314567 | DE |
156 | 3.11 | 471.212121212 | 0.66 | 4.22 | 0.66 | 1435790 | 2.8579 | DE |
260 | 2.29 | 154.72972973 | 1.48 | 4.22 | 0.5 | 1074538 | 2.50254013 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.