Alliance Aviation Services Stock Quote AQZ - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Alliance Aviation Services Ltd (AQZ) Quote

Alliance Aviation Services Ltd (AQZ)

2.76

0.09

( 3.37% )

Updated: 23:30:18

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

2.76

Bid

2.75

Ask

2.77

Volume

46,753

2.69 Day's Range 2.765

2.635 52 Week Range 3.40

Market Cap

Previous Close

2.67

Open

2.72

Last Trade

Last Trade Time

23:33:49

Financial Volume

-

VWAP

-

Average Volume (3m)

97,056

Shares Outstanding

160,734,697

Dividend Yield

-

PE Ratio

7.26

Earnings Per Share (EPS)

0.38

Revenue

646.13M

Net Profit

60.45M

Sector

Air Transport, Scheduled

Industry

Air Transport, Scheduled

Website

www.allianceairlines.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

-

Alliance Aviation Services Ltd is listed in the Air Transport, Scheduled sector of the Australian Stock Exchange with ticker AQZ. The last closing price for Alliance Aviation Services was AUD2.67. Over the last year, Alliance Aviation Services shares have traded in a share price range of AUD 2.635 to AUD 3.40.

Alliance Aviation Services currently has 160,734,697 shares outstanding. The market capitalization of Alliance Aviation Services is AUD429.16 million. Alliance Aviation Services has a price to earnings ratio (PE ratio) of 7.26.

UGL Limited jumps on takeover rumour: Here are more ugly ducklings as takeover targets

http://www.fool.com.au/2015/04/16/ugl-limited-jumps-on-takeover-rumour-here-are-more-ugly-ducklings-as-takeover-targets/

Australia's Resources Slowdown Hits Regional Airlines

By Rhiannon Hoyle SYDNEY--While Australia's commodities boom was running hot, it wasn't only mining companies that benefited from the billions of dollars in investment pouring into the country...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-1.42857142857	2.8	2.8	2.635	48830	2.71158696	DE
4	-0.19	-6.4406779661	2.95	3.01	2.635	48720	2.82256659	DE
12	-0.27	-8.91089108911	3.03	3.17	2.635	97056	3.03705108	DE
26	-0.22	-7.38255033557	2.98	3.2	2.635	109305	3.04759566	DE
52	-0.49	-15.0769230769	3.25	3.4	2.635	106791	2.99130952	DE
156	-1.44	-34.2857142857	4.2	4.48	2.635	106308	3.35482117	DE
260	0.39	16.4556962025	2.37	4.92	0.97	139651	3.23113365	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RILRedivium Ltd	AUD 0.005 (66.67%)	4.49M
SPXOASpenda Ltd	AUD 0.005 (66.67%)	990k
CTNCatalina Resources Ltd	AUD 0.004 (60.00%)	3.08M
OAROAR Resources Limited	AUD 0.002 (33.33%)	6.05M
ATHAlterity Therapeutics Ltd	AUD 0.004 (33.33%)	2.33M
IECIntra Energy Corporation Ltd	AUD 0.001 (-50.00%)	652.3k
OVTOvanti Ltd	AUD 0.002 (-33.33%)	11.48M
SI6Si6 Metals Limited	AUD 0.001 (-33.33%)	568.23k
BCTBluechip Ltd	AUD 0.002 (-33.33%)	11.11k
WELWinchester Energy Ltd	AUD 0.001 (-33.33%)	1.1M
SYASayona Mining Limited	AUD 0.03 (7.14%)	61.51M
FGHForesta Group Holdings Ltd	AUD 0.003 (0.00%)	20.23M
HLXOHelix Resources Limited	AUD 0.001 (0.00%)	19.67M
PYCPYC Therapeutics Limited	AUD 0.175 (14.75%)	18.7M
BRKBrookside Energy Limited	AUD 0.01 (5.26%)	18.05M

arizona1

arizona1 2 minutes ago

It started with a campaign finance discrepancy but appeared to have snowballed into what's going on presently.

If we would get money out of politics, most of this corruption would go away.

Co. v. Riggs (203 U.S. 243 (1906)), the Court accepted that corporations are for

jhdf51

jhdf51 3 minutes ago

And sadly it will come and go.imo

JHD

jhdf51

jhdf51 3 minutes ago

Lol. Nothing gonna happen imo.

JHD

ColdDarkHole

ColdDarkHole 5 minutes ago

Anyone still buying shares?

Acme Investments

Acme Investments 6 minutes ago

On another note China is giving out money to the unfortunate and their economy is starting a boom!! It's no doubt we will be following!! Be prepared!!

DR_rugby

DR_rugby 8 minutes ago

GME AMC and other stocks are with baskets of stocks inside of many asset backed contracts/securities

And they rise and fall as a group

Most of the time when the asset is rolled over or purchased in the open market

See Archegoes stock swap contracts

goingupnow0

goingupnow0 8 minutes ago

This one going to .10.

newmedman

newmedman 8 minutes ago

I think it's too late to say that I hope the hurricane that is about to rip across the southwest is not going to be as bad as they say.. This one is looking catastrophic to the inland locations.

I hope everyone gets out with a somewhat positive outcome and loss of life and prope

BDEZ

BDEZ 10 minutes ago

Melania on the Mar-a-Lago raid: “It made me angry.. I saw unpleasant stuff

https://x.com/julie_kelly2/status/1839132970017296649

JMCK6193

JMCK6193 12 minutes ago

Post of the month 😆 🤣 😂

BDEZ

BDEZ 12 minutes ago

Counter sniper without a view of Crooks told our bipartisan investigators he heard a bullet fly between him and his partner

https://x.com/SenRonJohnson/status/1839112902181073345

TRAPPER JIM

TRAPPER JIM 12 minutes ago

I don’t have enough to invest the way he does.

watcher777

watcher777 14 minutes ago

Nothing to see here... just a bunch of scammers collecting pay checks.

BDEZ

BDEZ 15 minutes ago

Illegals showed up at a house and SLASHED 5 people

https://x.com/libsoftiktok/status/1838986528044839007

DTGoody

DTGoody 15 minutes ago

CBS NEWS: MAN FINDS FALLEN ANGEL TECHNOLOGY

https://youtu.be/nKt6bWJGsVg

Louie_Louie

Louie_Louie 16 minutes ago

Many don't know that Obama chastised Trump many years ago at an event when Obama was president. Made his speech all about embarasssing Trump. I forget the event, but from that day Trump went after Obama with a vengance! Tore down a lot of what the Kenyan did in both his terms as president. This

janice shell

janice shell 16 minutes ago

I agree. He must be a real crook... Worse than Giuliani!

136

136 17 minutes ago

At .005 the market cap is barely $7M

we can send this, OTC coming back alive

definitely one I wont be selling early

GLTA !

$SINC

SINC

getmoreshares

getmoreshares 17 minutes ago

Missed that comment-- Oh well! Now We wait for the "pinks"-- going to look for my peanuts- Good night!

DKLN

DKLN 17 minutes ago

Focus on the horrible PPS, focus on the horrible volume, focus on the zippo substantive accomplishments by the "management team", focus on how many times others have been right and the pushers have been wrong, focus on how many times the pushers have been humiliated because of their hilariously wron

DR_rugby

DR_rugby 18 minutes ago

Count down?? 4

https://m.youtube.com/watch?v=y_gp8rU8SPY

GLTA

BDEZ

BDEZ 19 minutes ago

Guy took his wife to the ER (nothing serious, she needed an IV)

https://x.com/LibertyCappy/status/1839013289218712049

TJ24

TJ24 19 minutes ago

Or, perhaps Big Pharma, with its deep pockets, will be more willing than the CCCs to give some kind of monetary settlement to ENZC shareholders (and hopefully to ENZC SAFE-holders like myself) just to make the shareholders and SAFE-holders go away.

Alliance Aviation Services

Delayed Upgrade Clock