Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 22,877 |
|
|||||
| News | - | ||||||
| Day High | 2.85 | Low High |
|||||
| Day Low | 2.81 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alliance Aviation Services Ltd | AQZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.35% | 2.82 | 00:10:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.85 | 2.81 | 2.85 | 2.82 | 2.83 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 131 | 22,877 | - | 2.64 - 3.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:09 | 1 | AUD 2.81 | AUD |
Alliance Aviation Services News
Loading Messages....
Historical AQZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.88 | 2.905 | 2.80 | 2.86 | 125,647 | -0.06 | -2.08% |
| 1 Month | 2.95 | 2.98 | 2.79 | 2.90 | 126,927 | -0.13 | -4.41% |
| 3 Months | 3.26 | 3.31 | 2.79 | 2.97 | 66,364 | -0.44 | -13.5% |
| 6 Months | 2.97 | 3.54 | 2.64 | 3.11 | 103,843 | -0.15 | -5.05% |
| 1 Year | 3.10 | 3.65 | 2.64 | 3.16 | 88,022 | -0.28 | -9.03% |
| 3 Years | 3.88 | 4.92 | 2.64 | 3.74 | 117,028 | -1.06 | -27.32% |
| 5 Years | 2.45 | 4.92 | 0.97 | 3.10 | 164,832 | 0.37 | 15.1% |
