S&P ASX 200 2X Inverse Daily Index (XNV)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.6 | 6.56565656566 | 39.6 | 42.2 | 39.1 | 0 | 0 | IX |
| 4 | 4.1 | 10.7611548556 | 38.1 | 42.2 | 36.4 | 0 | 0 | IX |
| 12 | 3.9 | 10.182767624 | 38.3 | 42.2 | 36.4 | 0 | 0 | IX |
| 26 | 0.8 | 1.93236714976 | 41.4 | 42.2 | 36.4 | 0 | 0 | IX |
| 52 | -1.9 | -4.30839002268 | 44.1 | 46.9 | 36.4 | 0 | 0 | IX |
| 156 | -14.8 | -25.9649122807 | 57 | 67.8 | 36.4 | 0 | 0 | IX |
| 260 | -66.5 | -61.1775528979 | 108.7 | 203.1 | 36.4 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
