S&P ASX 200 2X Inverse Daily Index (XNV)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -2.3746701847 | 37.9 | 38.4 | 36.7 | 0 | 0 | IX |
| 4 | -3.2 | -7.96019900498 | 40.2 | 40.3 | 36.7 | 0 | 0 | IX |
| 12 | -2.5 | -6.32911392405 | 39.5 | 41.2 | 36.7 | 0 | 0 | IX |
| 26 | -4.8 | -11.4832535885 | 41.8 | 45.7 | 36.7 | 0 | 0 | IX |
| 52 | -9.1 | -19.7396963124 | 46.1 | 47.3 | 36.7 | 0 | 0 | IX |
| 156 | -23.8 | -39.1447368421 | 60.8 | 67.8 | 36.7 | 0 | 0 | IX |
| 260 | -55.7 | -60.0862998921 | 92.7 | 203.1 | 36.7 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
