
S&P ASX 200 A REIT OPIC (OXPJ)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -39.9 | -2.33469865418 | 1709 | 1710.2 | 1669.1 | 0 | 0 | DE |
4 | -96.5 | -5.46556411418 | 1765.6 | 1810 | 1669.1 | 0 | 0 | DE |
12 | -125.1 | -6.97246683759 | 1794.2 | 1823.8 | 1669.1 | 0 | 0 | DE |
26 | -80.4 | -4.5955987425 | 1749.5 | 1876 | 1669.1 | 0 | 0 | DE |
52 | 49.3 | 3.04358562786 | 1619.8 | 1876 | 1575 | 0 | 0 | DE |
156 | 112 | 7.19285851904 | 1557.1 | 1876 | 1199.7 | 0 | 0 | DE |
260 | 51.8 | 3.20286897916 | 1617.3 | 1876 | 894.1 | 0 | 0 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.