S&P ASX 200 A REIT OPIC (OXPJ)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -26 | -1.42739500412 | 1821.5 | 1820.9 | 1754.6 | 0 | 0 | DE |
4 | 77.1 | 4.48673184358 | 1718.4 | 1823.8 | 1719.7 | 0 | 0 | DE |
12 | 14.6 | 0.819810208322 | 1780.9 | 1871.4 | 1719.7 | 0 | 0 | DE |
26 | 87.5 | 5.12295081967 | 1708 | 1876 | 1624.1 | 0 | 0 | DE |
52 | 320.3 | 21.7123101952 | 1475.2 | 1876 | 1489.6 | 0 | 0 | DE |
156 | 230.4 | 14.7211040828 | 1565.1 | 1876 | 1199.7 | 0 | 0 | DE |
260 | 127.5 | 7.64388489209 | 1668 | 1876 | 894.1 | 0 | 0 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.