News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 IEC
| Investment Evolution Credit PLC | 3.00 | -9.50 | -76.00% | 1,000 | 1 |
| |
 WCAP
| WeCap plc | 0.85 | -0.225 | -20.93% | 1,666,666 | 2 |
| |
 ARBN
| Arbuthnot Banking Group PLC | 600.00 | -150.00 | -20.00% | 1 | 1 |
| |
 TOM.GB
| Tomco Energy Plc | 0.0425 | -0.01 | -19.05% | 1,200,000 | 2 |
| |
 PXS.GB
| Provexis | 0.5224 | -0.0876 | -14.36% | 10,055 | 1 |
| |
 EDX
| EDX Medical Group Plc | 11.40 | -1.85 | -13.96% | 304,382 | 8 |
| |
 SFR.GB
| Severfield Plc | 22.88 | -3.62 | -13.66% | 307,748 | 24 |
| |
 ANIC.GB
| Agronomics Limited | 6.50 | -1.00 | -13.33% | 645,391 | 22 |
| |
 OMI.GB
| Orosur Mining Inc | 10.00 | -1.50 | -13.04% | 66,083 | 2 |
| |
 GDWN.GB
| Goodwin | 6,799.20 | -1,010.80 | -12.94% | 111 | 3 |
| |
 CRTA.GB
| Cirata Plc | 20.088 | -2.91 | -12.66% | 9,915 | 2 |
| |
 ORCP.GB
| Oracle Power Plc | 0.014 | -0.002 | -12.50% | 743,297 | 1 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 583.999 | -82.00 | -12.31% | 14,125 | 10 |
| |
 SOL
| Supernova Digital Assets Plc | 0.20 | -0.025 | -11.11% | 1,900,000 | 3 |
| |
 FNK
| Fenikso Limited | 1.335 | -0.165 | -11.00% | 127,279 | 2 |
| |
 SRES.GB
| Sunrise Resources Plc | 0.0192 | -0.0023 | -10.70% | 207,765 | 3 |
| |
 SEE.GB
| Seeing Machines Ltd | 2.6347 | -0.3153 | -10.69% | 126,951 | 3 |
| |
 GLR.GB
| Galileo Resources Plc | 0.809 | -0.091 | -10.11% | 100,000 | 1 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0.108 | -0.012 | -10.00% | 16,297,311 | 5 |
| |
 YOU.GB
| Yougov | 324.28 | -35.72 | -9.92% | 16,144 | 10 |
| |
 XPP.GB
| XP Power Ltd | 949.10 | -100.90 | -9.61% | 3,053 | 7 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 8.40 | -0.85 | -9.19% | 213,211 | 8 |
| |
 TAP
| Tap Global Group Plc | 1.50 | -0.15 | -9.09% | 388,098 | 6 |
| |
 VID.GB
| Videndum Plc | 77.50 | -7.50 | -8.82% | 9,710 | 3 |
| |
 BOR.GB
| Borders & Southern Petroleum | 5.024 | -0.476 | -8.65% | 111,706 | 3 |
| |
 PET.GB
| Petrel Resources | 1.736 | -0.164 | -8.63% | 4,458 | 1 |
| |
 JHD.GB
| James Halstead plc | 150.824 | -14.18 | -8.59% | 9,000 | 1 |
| |
 ANA
| Ananda Pharma Plc |  | 0.465 | -0.04 | -7.92% | 711,514 | 4 |
|
 NYR
| Newbury Racecourse plc | 480.00 | -40.00 | -7.69% | 2,200 | 1 |
| |
 POLR.GB
| Polar Capital Holdings PLC | 426.25 | -33.75 | -7.34% | 1,580 | 4 |
| |
 SNDA.GB
| Sunda Energy Plc | 0.0604 | -0.0046 | -7.08% | 2,338,566 | 2 |
| |
 RKH.GB
| Rockhopper Exploration | 34.90 | -2.60 | -6.93% | 510,718 | 51 |
| |
 EVOK.GB
| Evoke PLC | 64.50 | -4.50 | -6.52% | 427,305 | 20 |
| |
 ASC.GB
| Asos plc | 308.496 | -21.50 | -6.52% | 5,024 | 9 |
| |
 AET.GB
| Afentra Plc | 39.7756 | -2.72 | -6.41% | 395,551 | 15 |
| |
 PNIX
| Phoenix Digital Assets PLC | 4.40 | -0.30 | -6.38% | 362,648 | 11 |
| |
 EKF.GB
| EKF Diagnostics Holdings PLC | 22.50 | -1.50 | -6.25% | 5,111 | 1 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 66.30 | -4.40 | -6.22% | 2,300 | 2 |
| |
 RM.GB
| RM plc | 100.50 | -6.50 | -6.07% | 717 | 1 |
| |
 SREI.GB
| Invista Fnd Tst | 48.00 | -3.10 | -6.07% | 17,646 | 7 |
| |
 KR1
| KR1 Plc | 39.00 | -2.50 | -6.02% | 90,155 | 14 |
| |
 EDEN.GB
| Eden Research | 3.15 | -0.20 | -5.97% | 617,947 | 4 |
| |
 IKA.GB
| Ilika PLC | 41.00 | -2.50 | -5.75% | 16,375 | 3 |
| |
 N4P.GB
| N4 Pharma Plc | 0.5188 | -0.0312 | -5.67% | 19,284 | 1 |
| |
 JET2.GB
| JET2 PLC | 1,328.70 | -77.80 | -5.53% | 5,108 | 22 |
| |
 TPT.GB
| Topps Tiles PLC | 31.23 | -1.77 | -5.36% | 40,801 | 7 |
| |
 POW.GB
| Power Metal Resources Plc | 13.27 | -0.73 | -5.21% | 74,775 | 6 |
| |
 FOUR.GB
| 4imprint Group PLC | 4,960.50 | -269.50 | -5.15% | 1,588 | 20 |
| |
 SYS.GB
| SysGroup Plc | 19.00 | -1.00 | -5.00% | 25,000 | 1 |
| |
 SPDI.GB
| Secure Property Development and Investment Limited | 3.80 | -0.20 | -5.00% | 61,525 | 2 |
| |
 CDGP.GB
| Chapel Down Group Plc | 38.50 | -2.00 | -4.94% | 41,604 | 4 |
| |
 COIN
| Coinsilium Group Limited | 2.90 | -0.15 | -4.92% | 310,890 | 2 |
| |
 IQE.GB
| IQE PLC | 12.60 | -0.65 | -4.91% | 22,007 | 4 |
| |
 MGNS.GB
| Morgan Sindall Group PLC | 3,153.35 | -156.65 | -4.73% | 1,700 | 2 |
| |
 HILS.GB
| Hill & Smith Plc | 1,840.00 | -90.00 | -4.66% | 111 | 1 |
| |
 SNOX
| Sulnox Group PLC | 105.00 | -5.00 | -4.55% | 18,585 | 6 |
| |
 ECP
| Eight Capital Partners Plc | 105.00 | -5.00 | -4.55% | 1,306 | 3 |
| |
 COST.GB
| Costain Group PLC | 103.11 | -4.89 | -4.53% | 25,896 | 7 |
| |
 FIPP.GB
| Frontier IP Group PLC | 21.01 | -0.99 | -4.50% | 13,500 | 2 |
| |
 FDM.GB
| FDM Group Holdings plc | 216.80 | -10.20 | -4.49% | 355 | 2 |
| |
 STVG.GB
| Stv Group Plc | 186.25 | -8.75 | -4.49% | 10,596 | 2 |
| |
 RNO.GB
| Renold PLC | 38.244 | -1.76 | -4.39% | 35,588 | 5 |
| |
 BOO.GB
| Boohoo Group Plc | 26.00 | -1.15 | -4.24% | 107,806 | 5 |
| |
 AMS.GB
| Advanced Medical Solutions Group | 213.26 | -9.24 | -4.15% | 4,472 | 3 |
| |
 BRK.GB
| Brooks | 1,486.00 | -64.00 | -4.13% | 241 | 4 |
| |
 SQZ.GB
| Serica Energy PLC | 123.289 | -5.21 | -4.06% | 32,858 | 8 |
| |
 IOM.GB
| Iomart | 43.20 | -1.80 | -4.00% | 1,960 | 1 |
| |
 RWA.GB
| Robert Walters PLC | 248.00 | -10.00 | -3.88% | 713 | 1 |
| |
 SNWS.GB
| Smiths News Plc | 54.34 | -2.16 | -3.82% | 3,000 | 2 |
| |
 SPA.GB
| 1Spatial Plc | 63.01 | -2.49 | -3.80% | 2,000 | 1 |
| |
 ITX.GB
| Itaconix Plc | 135.00 | -5.00 | -3.57% | 4,106 | 3 |
| |
 CAML.GB
| Central Asia Metal PLC | 148.664 | -5.34 | -3.46% | 39,477 | 23 |
| |
 CAR.GB
| Carclo plc | 21.2641 | -0.7359 | -3.35% | 100,000 | 2 |
| |
 NANO.GB
| Nanoco | 8.7116 | -0.2884 | -3.20% | 5,000 | 1 |
| |
 IES
| Invinity Energy Systems Plc | 11.15 | -0.35 | -3.04% | 8,000 | 1 |
| |
 MHC.GB
| MyHealthChecked Plc | 17.00 | -0.50 | -2.86% | 642 | 1 |
| |
 ADB
| Adnams plc | 1,750.00 | -50.00 | -2.78% | 10 | 1 |
| |
 NXR.GB
| Norcros Plc | 221.00 | -6.00 | -2.64% | 1,628 | 1 |
| |
 LSL.GB
| LSL Property Services Plc | 280.00 | -7.50 | -2.61% | 28,414 | 8 |
| |
 VP.GB
| VP PLC | 550.75 | -14.25 | -2.52% | 224 | 1 |
| |
 VLX.GB
| Volex Plc | 270.1716 | -6.83 | -2.47% | 8,415 | 3 |
| |
 GAW.GB
| Games Workshop Group plc | 13,890.00 | -345.00 | -2.42% | 10 | 1 |
| |
 ATC
| All Things Considered Group Plc | 105.00 | -2.50 | -2.33% | 957 | 1 |
| |
 HAT.GB
| H & T Group | 365.50 | -8.50 | -2.27% | 200 | 1 |
| |
 SDY.GB
| Speedy Hire PLC | 19.0772 | -0.4228 | -2.17% | 29,028 | 5 |
| |
 NICL.GB
| Nichols PLC | 1,300.80 | -26.70 | -2.01% | 3,160 | 2 |
| |
 DUKE.GB
| Duke Capital Ltd | 30.40 | -0.60 | -1.94% | 66,044 | 3 |
| |
 PXEN.GB
| Prospex Energy Plc | 6.669 | -0.131 | -1.93% | 11,193 | 1 |
| |
 ASTO.GB
| Assetco Plc | 36.30 | -0.70 | -1.89% | 3,000 | 1 |
| |
 BMS.GB
| Braemar Plc | 260.00 | -5.00 | -1.89% | 10,371 | 2 |
| |
 ITM.GB
| Itm Power | 27.5024 | -0.4976 | -1.78% | 33,507 | 14 |
| |
 LTG.GB
| Learning Technologies Group Plc | 99.351 | -1.65 | -1.63% | 10,704 | 2 |
| |
 IDOX.GB
| IDOX PLC | 56.92 | -0.88 | -1.52% | 6,142 | 2 |
| |
 CCT.GB
| Character Group PLC | 261.20 | -3.80 | -1.43% | 6,988 | 5 |
| |
 CARR.GB
| Carrs Group Plc | 138.00 | -2.00 | -1.43% | 10,815 | 2 |
| |
 PLUS.GB
| Plus500 Ltd | 2,822.50 | -39.50 | -1.38% | 669 | 4 |
| |
 WINE.GB
| Naked Wines Plc | 64.6028 | -0.8972 | -1.37% | 4,500 | 1 |
| |
 TAN.GB
| Tanfield Group plc | 3.206 | -0.044 | -1.35% | 4,005 | 1 |
| |
 HSP.GB
| Hargreaves Services | 661.00 | -9.00 | -1.34% | 1,557 | 1 |
| |
 MSI.GB
| MS International PLC | 1,011.40 | -13.60 | -1.33% | 1 | 1 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
