 SHNJ
| Rogue Baron Plc | | 0.35 | -0.20 | -36.36% | 70,000 | 3 |
|
 INC
| Incanthera plc | | 4.00 | -1.25 | -23.81% | 21,000 | 2 |
|
 VRS.GB
| Versarien Plc | | 0.0301 | -0.0079 | -20.79% | 53,820 | 1 |
|
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | | 9.50 | -2.00 | -17.39% | 94,405 | 10 |
|
 HUM.GB
| Hummingbird Resources Plc | | 2.115 | -0.335 | -13.67% | 19,912 | 1 |
|
 AFRN.GB
| Aferian Plc | | 3.90 | -0.60 | -13.33% | 20,847 | 2 |
|
 GLR.GB
| Galileo Resources Plc | | 0.866 | -0.084 | -8.84% | 200,933 | 1 |
|
 OPG.GB
| Opg Power Ventures Plc | | 6.00 | -0.50 | -7.69% | 181,611 | 1 |
|
 GOOD.GB
| Good Energy Group Plc | | 350.00 | -27.50 | -7.28% | 2,567 | 3 |
|
 ZIOC.GB
| Zanaga Iron Ore Company LTD | | 6.50 | -0.50 | -7.14% | 12,655 | 1 |
|
 CAU.GB
| Centaur Media PLC | | 22.77 | -1.73 | -7.06% | 4,257 | 1 |
|
 EDX
| EDX Medical Group Plc | | 6.75 | -0.50 | -6.90% | 19,749 | 2 |
|
 JOG.GB
| Jersey Oil and Gas Plc | | 46.20 | -3.30 | -6.67% | 25,716 | 2 |
|
 STB.GB
| SECURE TRUST BANK PLC | | 335.00 | -20.00 | -5.63% | 864 | 1 |
|
 OPTI.GB
| OptiBiotix Health plc | | 16.99 | -1.01 | -5.61% | 4,000 | 1 |
|
 CRTA.GB
| Cirata Plc | | 25.05 | -1.45 | -5.47% | 16,487 | 1 |
|
 HVO.GB
| hVIVO Plc | | 19.022 | -0.978 | -4.89% | 65,769 | 6 |
|
 FIPP.GB
| Frontier IP Group PLC | | 27.00 | -1.00 | -3.57% | 17,573 | 2 |
|
 CRCL.GB
| Corcel Plc | | 0.155 | -0.005 | -3.13% | 766,483 | 1 |
|
 VLX.GB
| Volex Plc | | 266.50 | -8.50 | -3.09% | 1,002 | 3 |
|
 DOTD.GB
| dotDigital Group Plc | | 85.676 | -2.32 | -2.64% | 4,539 | 1 |
|
 ADB
| Adnams plc | | 1,900.00 | -50.00 | -2.56% | 4 | 1 |
|
 HAT.GB
| H & T Group | | 339.00 | -8.50 | -2.45% | 150 | 1 |
|
 ATC
| All Things Considered Group Plc | | 100.00 | -2.50 | -2.44% | 15,000 | 1 |
|
 SREI.GB
| Invista Fnd Tst | | 50.992 | -1.26 | -2.41% | 80,214 | 9 |
|
 AET.GB
| Afentra Plc | | 45.577 | -1.12 | -2.40% | 1,992 | 1 |
|
 CRS.GB
| Crystal Amber Fund Ltd | | 108.00 | -2.50 | -2.26% | 1,610 | 1 |
|
 VTU.GB
| Vertu Motors | | 59.189 | -1.31 | -2.17% | 1,500 | 1 |
|
 INSE.GB
| Inspired Plc | | 41.58 | -0.92 | -2.16% | 20,000 | 1 |
|
 JET2.GB
| JET2 PLC | | 1,577.50 | -33.00 | -2.05% | 5,776 | 5 |
|
 VP.GB
| VP PLC | | 553.50 | -11.50 | -2.04% | 250 | 1 |
|
 TRCS.GB
| Tracsis Plc | | 510.00 | -10.00 | -1.92% | 2,046 | 5 |
|
 COST.GB
| Costain Group PLC | | 107.00 | -2.00 | -1.83% | 758 | 1 |
|
 JHD.GB
| James Halstead plc | | 176.85 | -3.15 | -1.75% | 2,000 | 1 |
|
 POLR.GB
| Polar Capital Holdings PLC | | 508.68 | -6.32 | -1.23% | 1,628 | 2 |
|
 DUKE.GB
| Duke Capital Ltd | | 30.14 | -0.36 | -1.18% | 28,579 | 2 |
|
 YNGA.GB
| Young and Co A | | 889.50 | -10.50 | -1.17% | 1,440 | 1 |
|
 EEE.GB
| Empire Metals Limited | | 6.4788 | -0.0712 | -1.09% | 71,216 | 3 |
|
 IOM.GB
| Iomart | | 74.70 | -0.80 | -1.06% | 4,536 | 1 |
|
 SQZ.GB
| Serica Energy PLC | | 127.00 | -1.00 | -0.78% | 16,002 | 5 |
|
 BMY.GB
| Bloomsbury Publishing PLC | | 680.72 | -5.28 | -0.77% | 476 | 5 |
|
 CIC.GB
| Conygar Investment Company | | 43.18 | -0.32 | -0.74% | 6,000 | 1 |
|
 BRK.GB
| Brooks | | 1,638.00 | -12.00 | -0.73% | 50 | 1 |
|
 CAML.GB
| Central Asia Metal PLC | | 154.00 | -1.00 | -0.65% | 16,414 | 2 |
|
 COG.GB
| Cambridge Cognition Holdings PLC | | 34.30 | -0.20 | -0.58% | 2,880 | 1 |
|
 RKH.GB
| Rockhopper Exploration | | 22.42 | -0.08 | -0.36% | 149,406 | 15 |
|
 ITX.GB
| Itaconix Plc | | 164.85 | -0.15 | -0.09% | 3,000 | 1 |
|
 BOOT.GB
| Henry Boot PLC | | 232.50 | 0.00 | 0.00% | 0.00 | 0 |
|
 BREE.GB
| Breedon Group plc | | 450.50 | 0.00 | 0.00% | 0.00 | 0 |
|
 BSP
| Black Sea Property Plc | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 BVXP.GB
| Bioventix PLC | | 3,200.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 BWAP
| BWA Group plc | | 0.225 | 0.00 | 0.00% | 0.00 | 0 |
|
 BUR.GB
| Burford Capital Limited | | 1,036.50 | 0.00 | 0.00% | 0.00 | 0 |
|
 BEG.GB
| Begbies Traynor Group | | 93.50 | 0.00 | 0.00% | 0.00 | 0 |
|
 BZT.GB
| Bezant Resources Plc | | 0.025 | 0.00 | 0.00% | 0.00 | 0 |
|
 AYM.GB
| Anglesey Mining PLC | | 0.70 | 0.00 | 0.00% | 0.00 | 0 |
|
 BIOM.GB
| Biome Technologies Plc | | 5.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 BMN.GB
| Bushveld Minerals Limited | | 0.35 | 0.00 | 0.00% | 0.00 | 0 |
|
 BMS.GB
| Braemar Plc | | 245.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 BOD.GB
| Botswana Diamond PLC | | 0.20 | 0.00 | 0.00% | 0.00 | 0 |
|
 CFCP
| Capital for Colleagues plc | | 57.50 | 0.00 | 0.00% | 0.00 | 0 |
|
 AXS.GB
| Accsys Technologies Plc | | 45.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 CIA
| Clean Invest Africa Plc | | 0.05 | 0.00 | 0.00% | 0.00 | 0 |
|
 CLBS.GB
| Celebrus Technologies plc | | 275.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 COIN
| Coinsilium Group Limited | | 3.55 | 0.00 | 0.00% | 0.00 | 0 |
|
 COOK
| Cooks Coffee Company Limited | | 5.50 | 0.00 | 0.00% | 0.00 | 0 |
|
 CHRT.GB
| Cohort | | 1,090.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 CHL.GB
| Cloudified Holdings Limited | | 3.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 CARR.GB
| Carrs Group Plc | | 120.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 CAR.GB
| Carclo plc | | 24.50 | 0.00 | 0.00% | 0.00 | 0 |
|
 CCT.GB
| Character Group PLC | | 278.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 CEG.GB
| Challenger Energy Group Plc | | 5.75 | 0.00 | 0.00% | 47,617 | 3 |
|
 CHAR.GB
| Chariot Limited | | 2.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 CAD.GB
| Cadogan Energy Solutions Plc | | 4.40 | 0.00 | 0.00% | 0.00 | 0 |
|
 JSG.GB
| Johnson Service Group plc | | 143.00 | 0.00 | 0.00% | 1,096 | 1 |
|
 AGTA.GB
| Agriterra Limited | | 2.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AEP.GB
| Anglo Eastern Plantations plc | | 640.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AIEA.GB
| Airea PLC | | 18.50 | 0.00 | 0.00% | 0.00 | 0 |
|
 ALBA.GB
| Alba Min | | 0.0245 | 0.00 | 0.00% | 0.00 | 0 |
|
 ALNA.GB
| Alina Holdings Plc | | 9.60 | 0.00 | 0.00% | 0.00 | 0 |
|
 ADS
| Adsure Services PLC | | 22.50 | 0.00 | 0.00% | 0.00 | 0 |
|
 ABDP.GB
| AB Dynamics plc | | 1,985.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 SFR.GB
| Severfield Plc | | 52.50 | 0.00 | 0.00% | 50,815 | 4 |
|
 MDH
| Mendell Helium Plc |  | 2.50 | 0.00 | 0.00% | 256,835 | 7 |
|
 SDY.GB
| Speedy Hire PLC | | 28.00 | 0.00 | 0.00% | 18,731 | 2 |
|
 33ER.GB
| Centrica26 | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AAU.GB
| Ariana | | 2.10 | 0.00 | 0.00% | 0.00 | 0 |
|
 ALSP
| Ace Liberty & Stone | | 42.50 | 0.00 | 0.00% | 0.00 | 0 |
|
 AMC.GB
| Crism Therapeutics Corp | | 12.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ASTO.GB
| Assetco Plc | | 30.50 | 0.00 | 0.00% | 0.00 | 0 |
|
 ASPL.GB
| Aseana Prop | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ASY.GB
| Andrews Sykes Group PLC | | 501.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AUEG.GB
| Amundi Msci Emerging Markets Ucits Etf Usd | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AUEM.GB
| Amundi Msci Emerging Markets Ucits Etf Usd | | 433.20 | 0.00 | 0.00% | 0.00 | 0 |
|
 ARK.GB
| Arkle Resources Plc | | 0.225 | 0.00 | 0.00% | 0.00 | 0 |
|
 ARBN
| Arbuthnot Banking Group PLC | | 655.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AMS.GB
| Advanced Medical Solutions Group | | 200.50 | 0.00 | 0.00% | 0.00 | 0 |
|
 ANCR.GB
| Animalcare Group PLC | | 239.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ANIC.GB
| Agronomics Limited | | 3.75 | 0.00 | 0.00% | 0.00 | 0 |
|
 AQX
| Aquis Exchange Plc | | 710.00 | 0.00 | 0.00% | 0.00 | 0 |
|
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
