News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BIOM.GB
| Biome Technologies Plc | 4.00 | -106.00 | -96.36% | 3,991 |
| |
 JADE.GB
| Jade Road Investments Limited | 0.20 | -2.05 | -91.11% | 0.00 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 7.225 | -70.28 | -90.68% | 68,897 |
| |
 PSY
| Shortwave Life Sciences Plc | 0.30 | -2.75 | -90.16% | 126,092 |
| |
 MAX
| MaxRets Ventures Plc | 2.25 | -17.75 | -88.75% | 1,671 |
| |
 NTQ.GB
| Enteq Technologies Plc | 1.25 | -9.50 | -88.37% | 0.00 |
| |
 CIA
| Clean Invest Africa Plc | 0.045 | -0.305 | -87.14% | 219,390 |
| |
 DIS.GB
| Distil plc | 0.11 | -0.69 | -86.25% | 0.00 |
| |
 VRS.GB
| Versarien Plc | 0.039 | -0.211 | -84.40% | 1,226,692 |
| |
 WSBN
| Wishbone Gold Plc | 0.19 | -1.01 | -84.17% | 686,484 |
| |
 IEC
| Investment Evolution Credit PLC | 12.50 | -62.50 | -83.33% | 271 |
| |
 CRCL.GB
| Corcel Plc | 0.17 | -0.755 | -81.62% | 1,420,553 |
| |
 EQIP
| Equipmake Holdings PLC | 1.475 | -6.53 | -81.56% | 28,588 |
| |
 KIBO.GB
| Kibo Energy Plc | 0.0075 | -0.0325 | -81.25% | 509,127 |
| |
 CHAR.GB
| Chariot Limited | 2.00 | -7.75 | -79.49% | 0.00 |
| |
 VIS
| VISUM Technologies Plc | 0.15 | -0.45 | -75.00% | 13,619 |
| |
 DELT.GB
| Deltic Energy Plc | 5.75 | -17.25 | -75.00% | 0.00 |
| |
 MDH
| Mendell Helium Plc | 2.75 | -8.25 | -75.00% | 34,393 |
| |
 HUM.GB
| Hummingbird Resources Plc | 2.5889 | -7.16 | -73.45% | 391,616 |
| |
 ALBA.GB
| Alba Min | 0.025 | -0.0675 | -72.97% | 5,757,384 |
| |
 MBO.GB
| Mobilityone | 2.15 | -4.85 | -69.29% | 6,883 |
| |
 WTG
| Watchstone Group Plc | 2.00 | -4.50 | -69.23% | 3,348 |
| |
 HFI
| Hydrogen Future Industries PLC | 1.50 | -3.25 | -68.42% | 40,787 |
| |
 YOU.GB
| Yougov | 374.90 | -785.10 | -67.68% | 14,218 |
| |
 JOG.GB
| Jersey Oil and Gas Plc | 68.50 | -141.50 | -67.38% | 13,618 |
| |
 AYM.GB
| Anglesey Mining PLC | 0.60 | -1.20 | -66.67% | 0.00 |
| |
 MARU
| Marula Mining Plc | 4.165 | -7.96 | -65.65% | 999,127 |
| |
 ANIC.GB
| Agronomics Limited | 4.0375 | -7.21 | -64.11% | 115,362 |
| |
 GWMO.GB
| Great Western Mining Corp Plc | 0.0171 | -0.0304 | -64.00% | 8,693,396 |
| |
 BWAP
| BWA Group plc | 0.175 | -0.29 | -62.37% | 352,019 |
| |
 THRU.GB
| Thruvision Group PLC | 7.00 | -11.50 | -62.16% | 2,714 |
| |
 BOD.GB
| Botswana Diamond PLC | 0.20 | -0.325 | -61.90% | 190,055 |
| |
 NXQ.GB
| Nexteq plc | 60.50 | -89.50 | -59.67% | 5,319 |
| |
 CRU.GB
| Coral Products PLC | 7.25 | -10.25 | -58.57% | 0.00 |
| |
 SRES.GB
| Sunrise Resources Plc | 0.0275 | -0.0375 | -57.69% | 1,486,624 |
| |
 EVST.GB
| Everest Global plc | 1.40 | -1.85 | -56.92% | 731 |
| |
 WAFR
| Walls & Futures REIT plc | 12.50 | -16.50 | -56.90% | 1,563 |
| |
 COOK
| Cooks Coffee Company Limited | 6.50 | -8.50 | -56.67% | 3,274 |
| |
 ORM
| Ormonde Mining Plc | 0.12 | -0.155 | -56.36% | 140,694 |
| |
 IQO
| Inteliqo Limited | 6.00 | -7.50 | -55.56% | 1,204 |
| |
 VID.GB
| Videndum Plc | 145.00 | -180.00 | -55.38% | 1,921 |
| |
 PET.GB
| Petrel Resources | 1.10 | -1.35 | -55.10% | 37,325 |
| |
 INC
| Incanthera plc | 5.25 | -6.25 | -54.35% | 285,784 |
| |
 TIA.GB
| Tialis Essential IT Plc | 27.50 | -32.50 | -54.17% | 88 |
| |
 CIC.GB
| Conygar Investment Company | 42.50 | -47.50 | -52.78% | 5,448 |
| |
 IES
| Invinity Energy Systems Plc | 16.20 | -17.80 | -52.35% | 113,118 |
| |
 TTAU
| Tectonic Gold Plc | 0.12 | -0.13 | -52.00% | 231,606 |
| |
 TRCS.GB
| Tracsis Plc | 455.00 | -470.00 | -50.81% | 648 |
| |
 STB.GB
| SECURE TRUST BANK PLC | 344.84 | -355.16 | -50.74% | 1,734 |
| |
 IOM.GB
| Iomart | 74.00 | -76.00 | -50.67% | 4,563 |
| |
 OPG.GB
| Opg Power Ventures Plc | 5.56 | -5.69 | -50.58% | 69,788 |
| |
 CRTA.GB
| Cirata Plc | 22.329 | -22.67 | -50.38% | 16,616 |
| |
 ADS
| Adsure Services PLC | 22.50 | -22.50 | -50.00% | 2,128 |
| |
 ECOB.GB
| ECO Buildings Group Plc | 7.25 | -7.25 | -50.00% | 16,617 |
| |
 SHNJ
| Rogue Baron Plc | 0.275 | -0.275 | -50.00% | 523,509 |
| |
 CVSG.GB
| CVS Group Plc | 825.00 | -810.00 | -49.54% | 1,668 |
| |
 AFRN.GB
| Aferian Plc | 5.00 | -4.75 | -48.72% | 15,048 |
| |
 UJO.GB
| Union Jack Oil Plc | 10.10 | -9.40 | -48.21% | 25,550 |
| |
 N4P.GB
| N4 Pharma Plc | 0.70 | -0.65 | -48.15% | 77,633 |
| |
 POS.GB
| Plexus | 10.00 | -8.75 | -46.67% | 26,919 |
| |
 CAU.GB
| Centaur Media PLC | 24.50 | -20.00 | -44.94% | 10,129 |
| |
 IQE.GB
| IQE PLC | 11.75 | -9.40 | -44.44% | 105,143 |
| |
 EEE.GB
| Empire Metals Limited | 7.34 | -5.66 | -43.54% | 647,333 |
| |
 SYS.GB
| SysGroup Plc | 17.00 | -13.00 | -43.33% | 2,926 |
| |
 GCM.GB
| GCM Resources Plc | 1.65 | -1.25 | -43.10% | 264,162 |
| |
 SLP.GB
| Sylvania Platinum Ltd | 42.00 | -31.00 | -42.47% | 0.00 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0.187 | -0.138 | -42.46% | 2,649,608 |
| |
 CDGP.GB
| Chapel Down Group Plc | 37.15 | -26.35 | -41.50% | 21,959 |
| |
 ARK.GB
| Arkle Resources Plc | 0.225 | -0.15 | -40.00% | 0.00 |
| |
 TRAF.GB
| Trafalgar Property Group Plc | 0.045 | -0.03 | -40.00% | 247,246 |
| |
 MTC.GB
| Mothercare PLC | 4.80 | -2.95 | -38.06% | 14,639 |
| |
 HVO.GB
| hVIVO Plc | 18.0044 | -11.00 | -37.92% | 161,862 |
| |
 HEV
| Helium Ventures PLC | 3.50 | -2.13 | -37.78% | 1,129 |
| |
 FDM.GB
| FDM Group Holdings plc | 273.00 | -164.00 | -37.53% | 1,304 |
| |
 SUS.GB
| S and U PLC | 1,400.00 | -840.00 | -37.50% | 175 |
| |
 RRR.GB
| Red Rock Resources | 0.05 | -0.03 | -37.50% | 0.00 |
| |
 INT
| IntelliAM AI plc |  | 67.50 | -40.00 | -37.21% | 1,718 |
|
 HEAD.GB
| Headlam Group Plc | 141.00 | -81.50 | -36.63% | 796 |
| |
 AWLP
| Asia Wealth Group Holdings Ltd | 17.50 | -10.00 | -36.36% | 27 |
| |
 ZAM.GB
| Zambeef Products | 3.50 | -2.00 | -36.36% | 1,948 |
| |
 INSE.GB
| Inspired Plc | 47.50 | -26.00 | -35.37% | 4,890 |
| |
 MSYS.GB
| Microsaic Systems PLC | 0.78 | -0.42 | -35.00% | 11,414 |
| |
 IKA.GB
| Ilika PLC | 23.00 | -11.50 | -33.33% | 7,646 |
| |
 FIPP.GB
| Frontier IP Group PLC | 25.00 | -12.50 | -33.33% | 10,649 |
| |
 DSG.GB
| Dillistone | 8.00 | -4.00 | -33.33% | 1,675 |
| |
 ADB
| Adnams plc | 2,105.00 | -1,045.00 | -33.17% | 109 |
| |
 EVA
| Evrima Plc | 1.45 | -0.70 | -32.56% | 6,990 |
| |
 NANO.GB
| Nanoco | 13.50 | -6.50 | -32.50% | 64,577 |
| |
 EDEN.GB
| Eden Research | 4.089 | -1.91 | -31.85% | 69,522 |
| |
 RWS.GB
| Rws Holdings plc | 174.42 | -80.58 | -31.60% | 13,364 |
| |
 ENT.GB
| Entain PLC | 646.00 | -297.00 | -31.50% | 0.00 |
| |
 OPTI.GB
| OptiBiotix Health plc | 17.50 | -8.00 | -31.37% | 19,066 |
| |
 HUI.GB
| Hydrogen Utopia International Plc | 2.7533 | -1.25 | -31.17% | 37,702 |
| |
 EDX
| EDX Medical Group Plc | 6.10 | -2.65 | -30.29% | 57,626 |
| |
 KING
| Igraine plc | 0.21 | -0.09 | -30.00% | 31,031 |
| |
 EVOK.GB
| Evoke PLC | 58.50 | -25.00 | -29.94% | 112,099 |
| |
 ZIN.GB
| Zinc Media Group Plc | 56.50 | -23.50 | -29.37% | 218 |
| |
 KR1
| KR1 Plc | 58.10 | -23.40 | -28.71% | 185,007 |
| |
 ITM.GB
| Itm Power | 39.2128 | -15.79 | -28.70% | 116,961 |
| |
 LIO.GB
| Liontrust Asset Management PLC | 414.00 | -166.00 | -28.62% | 2,807 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
