News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 INC
| Incanthera plc | 4.00 | -18.20 | -81.98% | 327,637 |
| |
 HUM.GB
| Hummingbird Resources Plc | 2.115 | -5.39 | -71.80% | 801,413 |
| |
 SHNJ
| Rogue Baron Plc | 0.35 | -0.85 | -70.83% | 14,018 |
| |
 MUSH
| Oscillate Plc | 0.40 | -0.85 | -68.00% | 815,563 |
| |
 VRS.GB
| Versarien Plc | 0.0301 | -0.0449 | -59.87% | 2,816,321 |
| |
 STB.GB
| SECURE TRUST BANK PLC | 335.00 | -475.00 | -58.64% | 4,267 |
| |
 THRU.GB
| Thruvision Group PLC | 8.00 | -9.50 | -54.29% | 1,893 |
| |
 AWLP
| Asia Wealth Group Holdings Ltd | 12.50 | -12.50 | -50.00% | 0.00 |
| |
 BWAP
| BWA Group plc | 0.225 | -0.20 | -47.06% | 1,391,275 |
| |
 TRAF.GB
| Trafalgar Property Group Plc | 0.03 | -0.025 | -45.45% | 121,217 |
| |
 EQIP
| Equipmake Holdings PLC | 1.65 | -1.35 | -45.00% | 47,101 |
| |
 PSY
| Shortwave Life Sciences Plc | 0.25 | -0.20 | -44.44% | 57,987 |
| |
 GCON
| Global Connectivity PLC | 0.70 | -0.55 | -44.00% | 222,875 |
| |
 SYS.GB
| SysGroup Plc | 20.00 | -15.50 | -43.66% | 5,450 |
| |
 TIA.GB
| Tialis Essential IT Plc | 27.50 | -20.50 | -42.71% | 29 |
| |
 EVST.GB
| Everest Global plc | 1.30 | -0.95 | -42.22% | 0.00 |
| |
 OPG.GB
| Opg Power Ventures Plc | 6.00 | -4.25 | -41.46% | 151,387 |
| |
 CIC.GB
| Conygar Investment Company | 43.18 | -29.82 | -40.85% | 10,834 |
| |
 HUI.GB
| Hydrogen Utopia International Plc | 2.75 | -1.75 | -38.89% | 24,048 |
| |
 ALBA.GB
| Alba Min | 0.0245 | -0.0155 | -38.75% | 2,439,790 |
| |
 BOD.GB
| Botswana Diamond PLC | 0.20 | -0.125 | -38.46% | 365,443 |
| |
 MAX
| MaxRets Ventures Plc | 3.50 | -2.00 | -36.36% | 1,847 |
| |
 ZAM.GB
| Zambeef Products | 3.50 | -2.00 | -36.36% | 1,050 |
| |
 SFR.GB
| Severfield Plc | 52.50 | -29.50 | -35.98% | 53,722 |
| |
 GWMO.GB
| Great Western Mining Corp Plc | 0.02 | -0.011 | -35.48% | 4,290,739 |
| |
 IQE.GB
| IQE PLC | 11.05 | -6.00 | -35.19% | 137,228 |
| |
 MARU
| Marula Mining Plc | 4.75 | -2.50 | -34.48% | 1,634,977 |
| |
 JADE.GB
| Jade Road Investments Limited | 0.20 | -0.10 | -33.33% | 0.00 |
| |
 BIOM.GB
| Biome Technologies Plc | 5.00 | -2.50 | -33.33% | 6,641 |
| |
 CAR.GB
| Carclo plc | 24.50 | -12.00 | -32.88% | 52,440 |
| |
 UJO.GB
| Union Jack Oil Plc | 9.75 | -4.75 | -32.76% | 26,228 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 197.20 | -95.80 | -32.70% | 42,782 |
| |
 HVO.GB
| hVIVO Plc | 19.022 | -9.23 | -32.67% | 143,697 |
| |
 EDX
| EDX Medical Group Plc | 6.75 | -3.25 | -32.50% | 38,505 |
| |
 VID.GB
| Videndum Plc | 160.00 | -75.00 | -31.91% | 1,776 |
| |
 AYM.GB
| Anglesey Mining PLC | 0.70 | -0.325 | -31.71% | 0.00 |
| |
 XAR.GB
| Xaar | 73.00 | -33.00 | -31.13% | 2,105 |
| |
 ADB
| Adnams plc | 1,900.00 | -850.00 | -30.91% | 77 |
| |
 IMM.GB
| Immupharma Plc | 1.25 | -0.55 | -30.56% | 40,804 |
| |
 ANIC.GB
| Agronomics Limited | 3.75 | -1.65 | -30.56% | 245,557 |
| |
 ORM
| Ormonde Mining Plc | 0.15 | -0.065 | -30.23% | 167,325 |
| |
 EVA
| Evrima Plc | 1.45 | -0.60 | -29.27% | 16,525 |
| |
 CRU.GB
| Coral Products PLC | 6.75 | -2.75 | -28.95% | 0.00 |
| |
 IOM.GB
| Iomart | 74.70 | -30.30 | -28.86% | 6,084 |
| |
 ITM.GB
| Itm Power | 35.987 | -14.51 | -28.74% | 153,717 |
| |
 STAF.GB
| Staffline Group Plc | 22.50 | -9.00 | -28.57% | 4,517 |
| |
 NXQ.GB
| Nexteq plc | 63.68 | -25.32 | -28.45% | 6,693 |
| |
 DIS.GB
| Distil plc | 0.115 | -0.045 | -28.12% | 0.00 |
| |
 TTAU
| Tectonic Gold Plc | 0.145 | -0.055 | -27.50% | 649,103 |
| |
 AIEA.GB
| Airea PLC | 18.50 | -7.00 | -27.45% | 1,572 |
| |
 GCAP
| Globe Capital Limited | 0.20 | -0.075 | -27.27% | 0.00 |
| |
 MSYS.GB
| Microsaic Systems PLC | 0.825 | -0.30 | -26.67% | 18,504 |
| |
 CAU.GB
| Centaur Media PLC | 22.77 | -7.73 | -25.34% | 18,160 |
| |
 CVSG.GB
| CVS Group Plc | 835.00 | -280.00 | -25.11% | 1,699 |
| |
 GCM.GB
| GCM Resources Plc | 1.95 | -0.65 | -25.00% | 62,857 |
| |
 LFT
| Lift Global Ventures Plc | 0.30 | -0.10 | -25.00% | 25,645 |
| |
 SMK
| Samarkand Group PLC | 3.00 | -1.00 | -25.00% | 13,673 |
| |
 LEND.GB
| Sancus Lending Group Ltd | 0.45 | -0.15 | -25.00% | 119,537 |
| |
 IEC
| Investment Evolution Credit PLC | 30.00 | -10.00 | -25.00% | 821 |
| |
 HCM.GB
| HUTCHMED China Limited | 232.79 | -77.21 | -24.91% | 3,542 |
| |
 CRTA.GB
| Cirata Plc | 25.05 | -7.95 | -24.09% | 22,981 |
| |
 ZIN.GB
| Zinc Media Group Plc | 51.50 | -15.50 | -23.13% | 344 |
| |
 JOG.GB
| Jersey Oil and Gas Plc | 46.20 | -13.80 | -23.00% | 14,128 |
| |
 MBO.GB
| Mobilityone | 2.35 | -0.70 | -22.95% | 1,574 |
| |
 KRS.GB
| Keras Resources Plc | 2.70 | -0.80 | -22.86% | 3,736 |
| |
 SDY.GB
| Speedy Hire PLC | 28.00 | -8.00 | -22.22% | 28,724 |
| |
 CAML.GB
| Central Asia Metal PLC | 154.00 | -42.50 | -21.63% | 26,609 |
| |
 HFI
| Hydrogen Future Industries PLC | 1.375 | -0.375 | -21.43% | 33,215 |
| |
 TRAC.GB
| t42 IoT Tracking Solutions Plc | 3.75 | -1.00 | -21.05% | 11,092 |
| |
 NTQ.GB
| Enteq Technologies Plc | 3.75 | -1.00 | -21.05% | 0.00 |
| |
 VLX.GB
| Volex Plc | 266.50 | -68.50 | -20.45% | 7,876 |
| |
 WAFR
| Walls & Futures REIT plc | 10.00 | -2.50 | -20.00% | 1,407 |
| |
 DSG.GB
| Dillistone | 8.00 | -2.00 | -20.00% | 558 |
| |
 TECH
| TechFinancials Inc | 0.20 | -0.05 | -20.00% | 6,797 |
| |
 SRE.GB
| Sirius Re | 78.00 | -19.00 | -19.59% | 2,211 |
| |
 BVXP.GB
| Bioventix PLC | 3,200.00 | -775.00 | -19.50% | 273 |
| |
 INT
| IntelliAM AI plc | 72.50 | -17.50 | -19.44% | 1,615 |
| |
 FIPP.GB
| Frontier IP Group PLC | 27.00 | -6.50 | -19.40% | 11,057 |
| |
 TOWN.GB
| Town Centre | 117.50 | -27.50 | -18.97% | 1,747 |
| |
 LIO.GB
| Liontrust Asset Management PLC | 470.00 | -108.00 | -18.69% | 6,425 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 11.75 | -2.50 | -17.54% | 100,954 |
| |
 GLR.GB
| Galileo Resources Plc | 0.866 | -0.184 | -17.52% | 41,597 |
| |
 FSTA.GB
| Fuller Smith & Turner Plc | 625.00 | -130.00 | -17.22% | 502 |
| |
 VIS
| VISUM Technologies Plc | 0.125 | -0.025 | -16.67% | 11,957 |
| |
 KASH
| Kasei Holdings Plc | 10.00 | -2.00 | -16.67% | 3,719 |
| |
 VSA
| VSA Capital Group plc | 5.00 | -1.00 | -16.67% | 3 |
| |
 MDH
| Mendell Helium Plc |  | 2.50 | -0.50 | -16.67% | 36,939 |
|
 UKR.GB
| Ukrproduct Group Ltd | 2.50 | -0.50 | -16.67% | 138 |
| |
 FDM.GB
| FDM Group Holdings plc | 324.00 | -63.00 | -16.28% | 920 |
| |
 MPO.GB
| Macau Property Opportunities Fund | 31.50 | -6.00 | -16.00% | 7,850 |
| |
 SUS.GB
| S and U PLC | 1,420.00 | -270.00 | -15.98% | 271 |
| |
 SPDI.GB
| Secure Property Development and Investment Limited | 4.00 | -0.75 | -15.79% | 0.00 |
| |
 BMS.GB
| Braemar Plc | 245.00 | -45.00 | -15.52% | 4,715 |
| |
 VP.GB
| VP PLC | 553.50 | -101.50 | -15.50% | 291 |
| |
 SHEP
| Shepherd Neame Limited | 507.50 | -92.50 | -15.42% | 7,223 |
| |
 COOK
| Cooks Coffee Company Limited | 5.50 | -1.00 | -15.38% | 1,330 |
| |
 FSJ.GB
| Fisher James And Sons | 304.00 | -51.00 | -14.37% | 430 |
| |
 BRK.GB
| Brooks | 1,638.00 | -262.00 | -13.79% | 1,077 |
| |
 IKA.GB
| Ilika PLC | 22.00 | -3.50 | -13.73% | 6,840 |
| |
 PEG.GB
| Petards Group Plc | 8.00 | -1.25 | -13.51% | 1,983 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
