Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
---|---|---|---|---|---|---|---|
NTQ.GB | Enteq Technologies Plc | 1.25 | -2.50 | -66.67% | 0.00 | ||
KING | Igraine plc | 0.21 | -0.165 | -44.00% | 32,899 | ||
KIBO.GB | Kibo Energy Plc | 0.0075 | -0.005 | -40.00% | 3,035,620 | ||
WTG | Watchstone Group Plc | 2.00 | -1.00 | -33.33% | 2,073 | ||
COIN | Coinsilium Group Limited | 2.80 | -0.95 | -25.33% | 595,822 | ||
ORM | Ormonde Mining Plc | 0.12 | -0.04 | -25.00% | 73,461 | ||
TTAU | Tectonic Gold Plc | 0.12 | -0.03 | -20.00% | 30,609 | ||
SML.GB | Strategic Minerals Plc | 0.20 | -0.05 | -20.00% | 0.00 | ||
QED.GB | Quadrise plc | 5.70 | -1.40 | -19.72% | 0.00 | ||
ANA | Ananda Pharma Plc | 0.4202 | -0.0898 | -17.61% | 2,628,669 | ||
AYM.GB | Anglesey Mining PLC | 0.60 | -0.125 | -17.24% | 0.00 | ||
ALNA.GB | Alina Holdings Plc | 8.00 | -1.60 | -16.67% | 0.00 | ||
EDX | EDX Medical Group Plc | 6.10 | -1.15 | -15.86% | 5,424 | ||
BIOM.GB | Biome Technologies Plc | 4.00 | -0.75 | -15.79% | 271 | ||
SNWS.GB | Smiths News Plc | 57.10 | -10.40 | -15.41% | 166,247 | ||
SHNJ | Rogue Baron Plc | 0.275 | -0.05 | -15.38% | 180,964 | ||
GWMO.GB | Great Western Mining Corp Plc | 0.0171 | -0.0029 | -14.50% | 1,553,257 | ||
TSP | TruSpine Technologies Plc | 0.90 | -0.15 | -14.29% | 20,000 | ||
KR1 | KR1 Plc | 58.10 | -9.40 | -13.93% | 73,115 | ||
COST.GB | Costain Group PLC | 95.33 | -15.17 | -13.73% | 60,016 | ||
DOTD.GB | dotDigital Group Plc | 76.00 | -12.00 | -13.64% | 5,716 | ||
LIO.GB | Liontrust Asset Management PLC | 412.00 | -64.00 | -13.45% | 962 | ||
VLRM | Valereum Plc | 23.90 | -3.60 | -13.09% | 235,878 | ||
MARU | Marula Mining Plc | 4.022 | -0.603 | -13.04% | 1,243,472 | ||
SNDA.GB | Sunda Energy Plc | 0.0653 | -0.0097 | -12.93% | 3,887,886 | ||
SEE.GB | Seeing Machines Ltd | 4.05 | -0.60 | -12.90% | 234,518 | ||
SRES.GB | Sunrise Resources Plc | 0.0275 | -0.004 | -12.70% | 188,322 | ||
AAU.GB | Ariana | 1.75 | -0.25 | -12.50% | 259,121 | ||
TRCS.GB | Tracsis Plc | 455.00 | -65.00 | -12.50% | 1,482 | ||
PRES.GB | Pressure Technologies Plc | 35.50 | -5.00 | -12.35% | 0.00 | ||
FDM.GB | FDM Group Holdings plc | 273.00 | -38.00 | -12.22% | 1,527 | ||
BMY.GB | Bloomsbury Publishing PLC | 606.92 | -79.08 | -11.53% | 22,265 | ||
XAR.GB | Xaar | 73.00 | -9.00 | -10.98% | 393 | ||
GCM.GB | GCM Resources Plc | 1.65 | -0.20 | -10.81% | 0.00 | ||
RCH.GB | Reach plc | 73.181 | -8.82 | -10.75% | 12,240 | ||
YOU.GB | Yougov | 374.90 | -45.10 | -10.74% | 19,361 | ||
SCLP.GB | Scancell Hldgs Plc | 9.82 | -1.18 | -10.73% | 136,008 | ||
CRTA.GB | Cirata Plc | 22.329 | -2.67 | -10.68% | 11,496 | ||
MUSH | Oscillate Plc | 0.5825 | -0.0675 | -10.38% | 529,512 | ||
TAP | Tap Global Group Plc | 2.602 | -0.298 | -10.28% | 254,290 | ||
VTU.GB | Vertu Motors | 54.1119 | -5.89 | -9.81% | 7,285 | ||
MEGP.GB | ME Group International Plc | 189.52 | -20.48 | -9.75% | 2,362 | ||
CARR.GB | Carrs Group Plc | 105.00 | -11.00 | -9.48% | 13,500 | ||
DSCV.GB | DiscoverIE Group Plc | 635.00 | -66.00 | -9.42% | 0.00 | ||
CAD.GB | Cadogan Energy Solutions Plc | 4.00 | -0.40 | -9.09% | 22,329 | ||
BOO.GB | Boohoo Group Plc | 29.6175 | -2.88 | -8.87% | 95,953 | ||
MGNS.GB | Morgan Sindall Group PLC | 3,581.75 | -343.25 | -8.75% | 1,249 | ||
BOOT.GB | Henry Boot PLC | 208.08 | -19.42 | -8.54% | 4,625 | ||
AMC.GB | Crism Therapeutics Corp | 11.00 | -1.00 | -8.33% | 0.00 | ||
PET.GB | Petrel Resources | 1.10 | -0.10 | -8.33% | 6,207 | ||
SFR.GB | Severfield Plc | 47.36 | -4.14 | -8.04% | 21,380 | ||
OPTI.GB | OptiBiotix Health plc | 17.50 | -1.50 | -7.89% | 5,225 | ||
EVOK.GB | Evoke PLC | 58.50 | -5.00 | -7.87% | 132,963 | ||
ASC.GB | Asos plc | 390.50 | -32.50 | -7.68% | 1,370 | ||
PMG.GB | The Parkmead Group Plc | 18.50 | -1.50 | -7.50% | 13,026 | ||
GHH.GB | Gooch and Housego PLC | 466.00 | -37.50 | -7.45% | 200 | ||
OPG.GB | Opg Power Ventures Plc | 5.56 | -0.44 | -7.33% | 9,920 | ||
CLBS.GB | Celebrus Technologies plc | 255.00 | -20.00 | -7.27% | 0.00 | ||
FSTA.GB | Fuller Smith & Turner Plc | 581.00 | -44.00 | -7.04% | 200 | ||
IES | Invinity Energy Systems Plc | 16.50 | -1.25 | -7.04% | 173,396 | ||
TPT.GB | Topps Tiles PLC | 36.26 | -2.74 | -7.03% | 15,545 | ||
LSL.GB | LSL Property Services Plc | 277.50 | -20.00 | -6.72% | 0.00 | ||
ZIOC.GB | Zanaga Iron Ore Company LTD | 8.178 | -0.572 | -6.54% | 151,665 | ||
SRE.GB | Sirius Re | 73.00 | -5.00 | -6.41% | 0.00 | ||
TRB.GB | Tribal Group PLC | 44.00 | -3.00 | -6.38% | 3,497 | ||
BREE.GB | Breedon Group plc | 409.00 | -27.50 | -6.30% | 0.00 | ||
CRS.GB | Crystal Amber Fund Ltd | 100.30 | -6.70 | -6.26% | 24,640 | ||
IGR.GB | IG Design Group Plc | 150.00 | -10.00 | -6.25% | 1,232 | ||
FUTR.GB | Future Plc | 895.547 | -59.45 | -6.23% | 231 | ||
OVB.GB | Ovoca Bio Plc | 1.55 | -0.10 | -6.06% | 26,755 | ||
JET2.GB | JET2 PLC | 1,440.44 | -86.06 | -5.64% | 7,978 | ||
MSYS.GB | Microsaic Systems PLC | 0.78 | -0.045 | -5.45% | 0.00 | ||
HVO.GB | hVIVO Plc | 18.0044 | -0.9956 | -5.24% | 110,831 | ||
NXR.GB | Norcros Plc | 246.00 | -13.50 | -5.20% | 562 | ||
CWR.GB | Ceres Power Holdings Plc | 170.803 | -9.20 | -5.11% | 9,428 | ||
HFG.GB | Hilton Food | 865.00 | -46.00 | -5.05% | 6 | ||
PBX | Probiotix Health Plc | 6.89 | -0.36 | -4.97% | 7,963 | ||
ENT.GB | Entain PLC | 646.00 | -32.50 | -4.79% | 0.00 | ||
MPE.GB | MP Evans Group PLC | 1,010.00 | -50.00 | -4.72% | 507 | ||
RCDO.GB | Ricardo plc | 410.00 | -20.00 | -4.65% | 651 | ||
POLR.GB | Polar Capital Holdings PLC | 492.10 | -22.90 | -4.45% | 3,137 | ||
DIS.GB | Distil plc | 0.11 | -0.005 | -4.35% | 0.00 | ||
HILS.GB | Hill & Smith Plc | 1,770.00 | -80.00 | -4.32% | 173 | ||
PXEN.GB | Prospex Energy Plc | 7.468 | -0.332 | -4.26% | 78,877 | ||
HUI.GB | Hydrogen Utopia International Plc | 2.7533 | -0.1217 | -4.23% | 12,092 | ||
CHRT.GB | Cohort | 1,140.00 | -50.00 | -4.20% | 0.00 | ||
PINE.GB | Pinewood Technologies Group Plc | 342.50 | -15.00 | -4.20% | 0.00 | ||
AMS.GB | Advanced Medical Solutions Group | 191.648 | -7.85 | -3.94% | 9,684 | ||
FIPP.GB | Frontier IP Group PLC | 25.00 | -1.00 | -3.85% | 12,312 | ||
INDI.GB | Indus Gas Ltd Ord Gbp0 01 | 7.225 | -0.275 | -3.67% | 26,910 | ||
POW.GB | Power Metal Resources Plc | 13.25 | -0.50 | -3.64% | 47,704 | ||
EKF.GB | EKF Diagnostics Holdings PLC | 26.50 | -1.00 | -3.64% | 42,841 | ||
NANO.GB | Nanoco | 13.50 | -0.50 | -3.57% | 14,402 | ||
INT | IntelliAM AI plc | 67.50 | -2.50 | -3.57% | 1,624 | ||
JSG.GB | Johnson Service Group plc | 135.00 | -5.00 | -3.57% | 0.00 | ||
SDY.GB | Speedy Hire PLC | 27.50 | -1.00 | -3.51% | 25,192 | ||
YNGA.GB | Young and Co A | 860.00 | -30.00 | -3.37% | 182 | ||
BUR.GB | Burford Capital Limited | 1,023.00 | -35.50 | -3.35% | 0.00 | ||
ECOB.GB | ECO Buildings Group Plc | 7.25 | -0.25 | -3.33% | 72,788 | ||
HCM.GB | HUTCHMED China Limited | 235.00 | -8.00 | -3.29% | 2,276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.