ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
0.32
0.00
(0.00%)
Closed February 08 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.32
Bid
0.25
Ask
0.35
Volume
0.00
0.30 Day's Range 0.32
0.13 52 Week Range 0.45
Previous Close
0.32
Open
0.32
Last Trade
Last Trade Time
Average Volume (3m)
872,745
Financial Volume
-
VWAP
-

SOL Latest News

Supernova Digital Assets PLC Management Accounts

Supernova Digital Assets PLC 06 February 2025   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market...

Supernova Digital Assets PLC Grant of Share Options and Director's Dealings

Supernova Digital Assets PLC 06 January 2025   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market...

Supernova Digital Assets PLC Share Buyback

Supernova Digital Assets PLC 30 December 2024         This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the...

Supernova Digital Assets PLC Share capital reduction update

Supernova Digital Assets PLC 05 August 2024   5 August 2024     Supernova Digital Assets PLC   ("Supernova" or the "Company")   Share capital reduction update and proposed return of value to...

Supernova Digital Assets PLC Interim results

Supernova Digital Assets PLC 31 July 2024     31 July 2024     Supernova Digital Assets PLC   ("Supernova" or the "Company")   Interim results   Supernova (AQSE: SOL), a company specialising...

Supernova Digital Assets PLC Share capital reduction update

Supernova Digital Assets PLC 24 July 2024     24 July 2024     Supernova Digital Assets PLC   ("Supernova" or the "Company")   Share capital reduction update     Supernova (AQSE: SOL), a...

IN BRIEF: Phoenix, Supernova receive Flex shares after OI+ purchase

ssets Plc and Supernova Digital Assets Plc - London based NFT and crypto investment funds - Announce Friday that they ...

Supernova Digital Assets PLC Related Party Transaction

Supernova Digital Assets PLC 24 May 2024   Press Release   24 May 2024     Supernova Digital Assets PLC   ("Supernova" or "the Company")   Related Party Transaction   Supernova Digital Assets...

Supernova Digital Assets PLC AGM Results

Supernova Digital Assets PLC 07 May 2024   Press Release   7 May 2024     Supernova Digital Assets PLC   ("Supernova" or "the Company")   AGM Results   Supernova Digital Assets (AQSE: SOL), a...

Supernova Digital Assets PLC TR-1: Notification of major holdings

Supernova Digital Assets PLC 29 April 2024   TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares to which voting...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-1.538461538460.3250.40.300DE
4-0.005-1.538461538460.3250.450.2927079020.35359778DE
12-0.03-8.571428571430.350.450.2928727450.34612907DE
260.09542.22222222220.2250.450.26007660.31629977DE
520.13572.9729729730.1850.450.138548910.24431527DE
1560.13572.9729729730.1850.450.138548910.24431527DE
2600.13572.9729729730.1850.450.138548910.24431527DE

SOL - Frequently Asked Questions (FAQ)

What is the current Supernova Digital Assets share price?
The current share price of Supernova Digital Assets is 0.32p
What is the 1 year trading range for Supernova Digital Assets share price?
Supernova Digital Assets has traded in the range of 0.13p to 0.45p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
34.36k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
1.25M
TAPTap Global Group Plc
 3.25
(30.00%)
1.22M
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
449.49k
OMI.GBOrosur Mining Inc
 12.00
(23.08%)
149.89k
BOD.GBBotswana Diamond PLC
 0.1488
(-25.60%)
1.34M
IOM.GBIomart
 47.50
(-18.10%)
46.54k
PSYShortwave Life Sciences Plc
 0.25
(-16.67%)
230k
CRTA.GBCirata Plc
 19.7596
(-14.09%)
1.71k
ZIOC.GBZanaga Iron Ore Company LTD
 7.62
(-12.51%)
132.51k
ORCP.GBOracle Power Plc
 0.019
(-5.00%)
21.22M
OBEOberon Investments Group Plc
 4.45
(0.00%)
13.74M
ANAAnanda Pharma Plc
 0.505
(-5.61%)
8.55M
SRES.GBSunrise Resources Plc
 0.0325
(18.18%)
8M
GWMO.GBGreat Western Mining Corp Plc
 0.0157
(16.30%)
5.1M

Discussion

View Full Feed
glenn1919 glenn1919 4 minutes ago
FBLG.......SLRN......MRSN......TRVG......SOPA......https://stockcharts.com/h-sc/ui?s=TRVG&p=D&yr=0&mn=3&dy=0&id=p11960084343
FBLG MRSN SLRN
MasterBlastr MasterBlastr 4 minutes ago
Nah you can tell that's a deepfake. But pretty soon it will be hard to tell the difference.
Lykiri Lykiri 4 minutes ago
Excellent DD starric! Thanks for sharing.
NWBO
RealDutch RealDutch 4 minutes ago
Yes, I do. 14.4M of every vertical.
ITUP
alertmeipp alertmeipp 5 minutes ago
Don't forget the SHionogi data is very recent

Agree, good point, and the data is decent too, so be the first to the market could become a bigger factor on program's ultimate valuation.

Interesting time.
ENTA
Hopeforthefuture3 Hopeforthefuture3 5 minutes ago
10baggerz, congratulations on your trade in selling and buying back so much lower. That is a lot of shares, over 3x compared to my position. I sincerely hope you become very wealth very soon!
NWBO
LVerstee LVerstee 5 minutes ago
No you don't. You are still at 7,199,999.55 which you don't own.

If you are the 14.4M then you would have "owned" little under 4 million as 10 million was added to that account 8 days ago.

So stop lying.
ITUP
02opida 02opida 5 minutes ago
They can keep there eggs > Buy one or two Chickens where possible
gt1217 gt1217 5 minutes ago
I feel like most of the lower adv players are out and now since it looks like it held up at around the 2.40 mark things should begin to slowly look better. 
XRPUSD
glenn1919 glenn1919 5 minutes ago
GSIW.......UOKA.....BBAI.......FARM.....CDIO...............https://stockcharts.com/h-sc/ui?s=GSIW&p=D&yr=0&mn=3&dy=0&id=p11960084343
BBAI CDIO GSIW
biowin biowin 6 minutes ago
Bayer material science joined with Bioamber becomes Convestro, developed and supplied biosuccinic acid by Mitsui
https://www.plasticstoday.com/materials/bayer-materialscience-introduces-biobased-pu-for-fashion-and-footwear

Lcy/KKR bought only the Canadian assets from Bioamber
Donotunderstand Donotunderstand 6 minutes ago
but
SCOTUS potential Justices flat out lied over and over
ATTY GENERAL - Pam Bondi - there will be no retribution - I promise (then a work group day one) - lied

Why do we believe any --- D or R - potential appointee as lying for 10 plus years is allowed and encoraged
FNMA
tw0122 tw0122 6 minutes ago
style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Helvetica Neue", Helvetica, "Liberation Sans", Arial, sans-serif; font-size: 15px"It reportedly requires Apple to give officials blanket capability to view fully encrypted material.
AAPL
02opida 02opida 6 minutes ago
Eggs should be Down just before Easter
tw0122 tw0122 7 minutes ago
APPLE ordered to provide all cloud data to Government 
AAPL
rooster rooster 7 minutes ago
He was brain dead zab! Get over it
BIOCHEMUP BIOCHEMUP 7 minutes ago
The next big mover imo. You have been warned.
02opida 02opida 7 minutes ago
GWAV ~ Greenwave Technology Solutions, Inc.'s Scrap Metal Inventories Estimated to Surpass $6 Million as Prices Surge, Poised for Further Gains
GWAV
Monksdream Monksdream 8 minutes ago
HBIO, a new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/8/gcqfcIMG_5110.gif
HBIO
02opida 02opida 8 minutes ago
BNET ~ GREEN
BNET
Lykiri Lykiri 8 minutes ago
NANSIG (Neurology and Neurosurgery Interest Group) is excited to announce that Professor Keyoumars Ashkan (MD, FRCP, FRCPath, FRCS(SN)) will be speaking at the NANSIG Annual Conference 2025!

This was officially announced on February 5, and the conference will take place on February 2
NWBO
rooster rooster 8 minutes ago
No one is forcing religion on anyone but it still needs to be in schools

Your Recent History

Delayed Upgrade Clock