ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0.125
0.00
(0.00%)
Closed April 28 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.125
Bid
0.10
Ask
0.15
Volume
0.00
0.125 Day's Range 0.125
0.0575 52 Week Range 0.45
Previous Close
0.125
Open
0.125
Last Trade
Last Trade Time
Average Volume (3m)
846,476
Financial Volume
-
VWAP
-

SOL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1250.250.1254166670.125DE
4-0.035-21.8750.160.250.057517260650.1087769DE
12-0.195-60.93750.320.3950.05758464760.13822783DE
26-0.1-44.44444444440.2250.450.05758907070.24614653DE
52-0.06-32.43243243240.1850.450.05758698900.22143187DE
156-0.06-32.43243243240.1850.450.05758666510.2206904DE
260-0.06-32.43243243240.1850.450.05758666510.2206904DE

SOL - Frequently Asked Questions (FAQ)

What is the current Supernova Digital Assets share price?
The current share price of Supernova Digital Assets is 0.125p
What is the 1 year trading range for Supernova Digital Assets share price?
Supernova Digital Assets has traded in the range of 0.0575p to 0.45p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 76.00
(67.03%)
2k
TOM.GBTomco Energy Plc
 0.0475
(35.71%)
500
THRU.GBThruvision Group PLC
 1.675
(34.00%)
127.86k
VRS.GBVersarien Plc
 0.042
(31.25%)
2.44M
CAD.GBCadogan Energy Solutions Plc
 4.34
(24.00%)
7.75k
SWCThe Smarter Web Company plc
 3.00
(-33.33%)
1.24M
UKR.GBUkrproduct Group Ltd
 2.50
(-28.57%)
7.76k
SMKSamarkand Group PLC
 0.055
(-26.67%)
68k
VLRMValereum Plc
 5.50
(-24.14%)
446.01k
MTC.GBMothercare PLC
 2.055
(-23.89%)
19.48k
WSBNWishbone Gold Plc
 0.125
(-7.41%)
12.4M
ORCP.GBOracle Power Plc
 0.0171
(-7.57%)
8.69M
ALBA.GBAlba Min
 0.0245
(-3.92%)
5.04M
SRES.GBSunrise Resources Plc
 0.016
(1.59%)
3.31M
SNDA.GBSunda Energy Plc
 0.0609
(-13.00%)
3.19M

Discussion

View Full Feed
Res Ipsa Loquitur Res Ipsa Loquitur 4 minutes ago
Damn those .12-13 prices are long gone now

Yes they are. You’ll be lucky to get anything under .20 again.

Greenwave held back inventory in Q4 in anticipation of the tariffs and geopolitical implications on the industry causing rising prices. They were right. What do yo
GWAV
NoMoDo NoMoDo 4 minutes ago
Cool. Can you give me that definition? Since it is so easy to spot using your definition. Please elaborate.It's the very definition of one.
HMBL
mudturtle mudturtle 5 minutes ago
Bought IBO @ .4485
BGCapital BGCapital 6 minutes ago
RDAR heavy volume lately, new DD here https://x.com/stockpicksnyc/status/1916847277735305410?s=46
RDAR
AugustaFriends AugustaFriends 6 minutes ago
$IBO once watch all.. mater of time before huge run


$AGMH we want much higher than .12 cents
AGMH IBO
mudturtle mudturtle 6 minutes ago
Bought IAS @ 7.18
gdl gdl 6 minutes ago
SPX failed, so fa, to overlap wave structure suggesting another drop here. If either holds at 4820 or drops thru. likely a strong hold based on easily observable support level. Trump is proposing a huge tax cut to offset his obsessive tariff policy. It is overwhelmingly OBVIOUS that Tariffs will
SPY
BGCapital BGCapital 6 minutes ago
RDAR heavy volume, new DD here https://x.com/stockpicksnyc/status/1916847277735305410?s=46
RDAR
Oleblue Oleblue 6 minutes ago
Pulsar Helium Announces an Update for Well-Testing
at the Topaz Helium Project in Minnesota
2025-04-28
THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE,
PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN
PSIG PSRHF
chemist72 chemist72 6 minutes ago
Current chart looks somewhat similar to 2021, except for one thing.

In 2021, the big run to $.12 started from the low $.02's. If the big run in 2025 starts now, it will have started about 60% lower in price.
If MVNT has the same percentage run (~400%) from current prices, the t
MVNT
Monksdream Monksdream 7 minutes ago
BYND, new 52;week low
https://investorshub.advfn.com/uimage/uploads/2025/4/28/gdybcIMG_6462.gif
BYND
Louie_Louie Louie_Louie 7 minutes ago
I have not been following Mooshell and Berry's marriage collapse. I bet it has a lot to do with that chef of theirs (most likely gay) who drowned😉. Media "started" to report there maybe be much more to the drowning, then all the sudden it was shut down...Hmmm, maybe Berry is on the Epstein
Louie_Louie Louie_Louie 7 minutes ago
I have not been following Mooshell and Berry's marriage collapse. I bet it has a lot to do with that chef of theirs (most likely gay) who drowned😉. Media "started" to report there maybe be much more to the drowning, then all the sudden it was shut down...Hmmm, maybe Berry is on the Epstein
Shallup Shallup 7 minutes ago
Company is dead. No longer in service.
PLYZ
BGCapital BGCapital 7 minutes ago
RDAR heavy volume lately, new DD here https://x.com/stockpicksnyc/status/1916847277735305410?s=46
RDAR
dinogreeves dinogreeves 7 minutes ago
Yup, this pattern is very familiar to that is why I got out breakeven. Trading extremely dirty.
MLGO
georgie18 georgie18 7 minutes ago
ty...🥳
WW
bar1080 bar1080 7 minutes ago
You're in luck: The BRK 2025 annual meeting is this weekend in Omaha. Should answer all your questions by Buffett himself or maybe Greg Abel, age 62, the vice chairman.
BRK is run by its board of Directors of 14 people.
Berkshire Hathaway has 392,400 employees
https://www.be
BRK.A
Lifetime Lifetime 7 minutes ago
Ridiculous, not based on any reality, spam
BIEL
Screech691 Screech691 7 minutes ago
SGTM’s Deer Soil is a must-have for hunters looking to attract deer to their hunting grounds. This unique soil blend not only enhances the local environment but also provides a natural way to bring deer into the area, making it a go-to for any hunter wanting to improve their chances
SGTM
BGCapital BGCapital 7 minutes ago
RDAR heavy volume lately, new DD here https://x.com/stockpicksnyc/status/1916847277735305410?s=46
RDAR
havnagoodtime havnagoodtime 7 minutes ago
People will be like "TLDR"
HMBL
Screech691 Screech691 7 minutes ago
The Sustainable Green Team (SGTM) offers the innovative Water-Less Garden, designed to minimize water usage while providing an efficient solution for growing a variety of plants. Perfect for regions facing water scarcity, this product ensures healthy, vibrant gardens with minimal maintenance.
SGTM

Your Recent History

Delayed Upgrade Clock