![Secure Property Development and Investment Limited](/common/images/company/AQSE_SPDI.GB.png)
Secure Property Dev & Inv PLC 29 December 2023 29 December 2023 Secure Property Development & Investment PLC ('SPDI' or 'the Company') Result of Annual General Meeting...
Secure Property Dev & Inv PLC 06 December 2023 6 December 2023 Secure Property Development & Investment PLC ('SPDI' or 'the Company') Notice of Annual General Meeting...
Secure Property Dev & Inv PLC 29 September 2023 29 September 2023 Secure Property Development & Investment PLC ('SPDI' or the 'Company') 2023 Interim Results Secure...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 13.3333333333 | 3.75 | 4.49 | 3.75 | 68385 | 4.25 | DE |
4 | 0.5 | 13.3333333333 | 3.75 | 4.49 | 3.75 | 68385 | 4.25 | DE |
12 | 0.5 | 13.3333333333 | 3.75 | 4.49 | 3.75 | 68385 | 4.25 | DE |
26 | 0.5 | 13.3333333333 | 3.75 | 4.49 | 3.51 | 34315 | 4.24822233 | DE |
52 | -1.75 | -29.1666666667 | 6 | 6.4 | 3.51 | 21023 | 4.97317091 | DE |
156 | -4.25 | -50 | 8.5 | 8.5 | 3.51 | 14302 | 5.52134939 | DE |
260 | -4.75 | -52.7777777778 | 9 | 9 | 3.51 | 15137 | 5.99760341 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.