Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 20,484 |
|
|||||
| News | - | ||||||
| Day High | 30.50 | Low High |
|||||
| Day Low | 29.3256 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ilika PLC | IKA.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 30.50 | 11:29:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.50 | 29.3256 | 30.50 | 30.50 | 30.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 20,484 | - | 25.50 - 52.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:30:05 | 6,841 | 29.3256p | GBX |
Ilika News
Loading Messages....
Historical IKA.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.50 | 32.50 | 25.50 | 30.32 | 19,586 | 5.00 | 19.61% |
| 1 Month | 29.50 | 32.50 | 25.50 | 28.69 | 12,160 | 1.00 | 3.39% |
| 3 Months | 36.50 | 36.50 | 25.50 | 30.81 | 14,063 | -6.00 | -16.44% |
| 6 Months | 29.50 | 52.50 | 25.50 | 37.87 | 17,796 | 1.00 | 3.39% |
| 1 Year | 47.50 | 52.50 | 25.50 | 38.06 | 17,098 | -17.00 | -35.79% |
| 3 Years | 225.00 | 243.70 | 20.50 | 91.14 | 28,407 | -194.50 | -86.44% |
| 5 Years | 37.50 | 281.00 | 20.00 | 103.61 | 35,630 | -7.00 | -18.67% |
