ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ilika PLC

Ilika PLC (IKA.GB)

43.50
-1.00
(-2.25%)
Closed February 22 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
43.50
Bid
42.00
Ask
45.00
Volume
194,369
40.495 Day's Range 45.01
14.5125 52 Week Range 53.50
Previous Close
44.50
Open
44.50
Last Trade
3500
@
42.6666
Last Trade Time
Average Volume (3m)
34,014
Financial Volume
-
VWAP
-

IKA.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
137.4074074074140.553.539.55510744145.80080994DE
421.597.72727272732253.5227753137.15934269DE
1223.5117.52053.517.53401434.60324277DE
261764.150943396226.553.514.51251899331.93247254DE
521133.846153846232.553.514.51251396830.89410889DE
156-83.5-65.748031496112714514.51251906848.35545149DE
2600.51.162790697674328114.512529144105.94429292DE

IKA.GB - Frequently Asked Questions (FAQ)

What is the current Ilika share price?
The current share price of Ilika is 43.50p
What is the 1 year trading range for Ilika share price?
Ilika has traded in the range of 14.5125p to 53.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
67k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
29.81k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
63.03k
IESInvinity Energy Systems Plc
 15.25
(17.31%)
6.6k
WTGWatchstone Group Plc
 3.50
(16.67%)
667
BIOM.GBBiome Technologies Plc
 1.2111
(-69.72%)
338.63k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 6.649
(-33.51%)
14.86k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
5.77k
UKR.GBUkrproduct Group Ltd
 2.50
(-23.08%)
40k
VID.GBVidendum Plc
 48.00
(-21.31%)
180.2k
ROCK.GBRockfire Resources Plc
 0.12
(-11.11%)
7.15M
SNDA.GBSunda Energy Plc
 0.06
(-14.29%)
4.4M
TSPTruSpine Technologies Plc
 1.15
(-8.00%)
2.88M
ANAAnanda Pharma Plc
 0.50
(2.04%)
1.78M
TAPTap Global Group Plc
 2.20
(-2.22%)
715.22k

Discussion

View Full Feed
CrimsonNightRider CrimsonNightRider 16 minutes ago
This stock is a long con grift.
IQST
CrimsonNightRider CrimsonNightRider 18 minutes ago
Recycled fake news.

https://investorshub.advfn.com/uimage/uploads/2024/12/22/gphwy53CB677E-CC41-4BBD-B104-B2FD0B63E56F.gif
IQST
lovethatgreen lovethatgreen 19 minutes ago
Why send dms about this stuff to people?
MONI
CrimsonNightRider CrimsonNightRider 20 minutes ago
This is a grift stock.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
EDXC
quicksniff quicksniff 21 minutes ago
Typical pom pom pillow biter. All assumptions and pure garbage. 
NBRI
Louinjaxxx Louinjaxxx 24 minutes ago
Econ 101?   My recollection is a bit fuzzy...that was about 55 years ago.
AXXA
thesmallguy thesmallguy 32 minutes ago
Could be the dump before news...good or bad, we aren't we expected news on a major telecom co.?
ASII
janice shell janice shell 41 minutes ago
Any reason around here to to NOT give him a chance ??

He has a very well known Enemies List. And he is not supposed to be Trump's hit man, which is what he will be.
Horsts Horsts 58 minutes ago
style="font-family: inherit; line-height: 1.5em; position: relative; cursor: default"
EPAZD
Zorax Zorax 1 hour ago
lololol....

Waiter, do you raise these worms on the premises?
No, RFK jr. stops by every week and shakes out a couple pounds of worms from his ears.
SSKILLZ1 SSKILLZ1 1 hour ago
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
AES CASH CNC
Zorax Zorax 1 hour ago
And now we need for cheeto and keto to openly ignore the court so we can see the next step and how effective it will be.
SSKILLZ1 SSKILLZ1 1 hour ago
SSKMP Managed Index (2/21/25 Update)

Commentary: The SSKMP Managed Index is Up 523.19% (+387.17% Including Options) Overall. And Up +0.85% YTD. The Cash Position so far has averaged 28.56% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $130,
AEO AES AMPG
jaramill jaramill 1 hour ago
$HHSE: Social Media Ads Launch THIS WEEKEND with Theatre Chains, FaceBook and Instagram for UNHOLY SONG

Friday, February 21, 2025


https://hannoverhousemovies.blogspot.com/2025/02/social-media-ads-launch-this-weekend.html HHSE Blog - Social Media Ads Launch THI
HHSE
Nebuchadnezzar Nebuchadnezzar 1 hour ago
RITE rising from the ashes

like a phoenix reborn

https://mineral-rite.com/investor-relations/

https://www.otcmarkets.com/filing/html?id=18200635&guid=pwB-kenHSEohOrh

https://www.otcmarkets.com/otcapi/company/financial-report/421513/content
RITE
midastouch017 midastouch017 1 hour ago
With no significant revenue, their main
product is shares. That's what they do.
:-(
RDHL
Zorax Zorax 1 hour ago
Elon Musk wants to stream a real-time video tour of Fort Knox so Americans can see for themselves

Anyone remember Geraldo fiasco?

Deal is, how do we know it isn't AI.

Ooops, I have to read more before posting... Blackhawks scooped me.
gfp927z gfp927z 1 hour ago
Silver_bars, Thanks for that video on the VPC strategy. I'm about 1/2 way through it, and am interested in getting a fuller picture. Some years ago I subscribed to Stockcharts.com and their Chart School (Art Hill), so learned the basics of charts and T/A, but am not familiar with the VPC approach
antman antman 1 hour ago
Actually Oko and Oko West add up to
well over 7 million ounces which have been delineated by drilling. https://www.kaieteurnewsonline.com/2025/01/27/canadian-company-to-publish-feasibility-study-for-4-5-million-ounces-gold-project-in-guyana/ G Mining Oko West ------- https://theprospecto
SSKILLZ1 SSKILLZ1 1 hour ago
SSKMP Managed Index (As Of 2/21/25)

Daily Performance
+0.01%

YTD Performance
+0.85%

Overall Performance
+523.19% (Including Options Trading +387.17%)
wadegarret wadegarret 1 hour ago
Value- could you share your top 5 picks ?

By the way, congrats on an outstanding 2 years, where you are up almost 1000%(as R59 pointed out) ! I'd love to look at your present top 5 picks. Thanks
Zorax Zorax 1 hour ago
I think the shithead that will hit the citizens fully is rfk. The even shittier thing is he lies for himself and agenda and every singly repulseklan who said he promised them are lying too. Their lie attempts to make them look like they care. They do not. They are all in on except for a few you can

Your Recent History

Delayed Upgrade Clock