ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.60
      -0.77%
      Bitcoin
      108,386.57
      5.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. AQSE

      6. Assetco Plc (ASTO.GB) Quote

      Assetco Plc

      Assetco Plc (ASTO.GB)

      AQSE
      31.50
      0.00
      ( 0.00% )
      Updated: 01:40:58
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      31.50
      Bid
      29.00
      Ask
      34.00
      Volume
      0.00
      31.50 Day's Range 31.50
      29.00 52 Week Range 45.50
      Previous Close
      31.50
      Open
      31.50
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      7,418
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      ASTO.GB Latest News

      More News

      AssetCo PLC Director/PDMR Shareholding

      AssetCo PLC 09 January 2024 9 January 2024 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL...

      January 09 2024
      UK Regulatory

      AssetCo PLC Director/PDMR Shareholding

      AssetCo PLC 06 November 2023 6 November 2023 LEI: 213800LFMHKVNTZ7GV45 For Immediate Release AssetCo plc ("AssetCo" or the "Company") Adoption of Restricted Share Plan The...

      November 06 2023
      UK Regulatory

      AssetCo PLC Sale of Interest in RMI LLP

      AssetCo PLC 06 October 2023 6 October 2023 LEI: 213800LFMHKVNTZ7GV45 For Immediate Release AssetCo plc ("AssetCo" or the "Company") Sale of Interest in River & Mercantile...

      October 06 2023
      UK Regulatory

      AssetCo PLC Acquisition of Ocean Dial Asset Management Ltd

      AssetCo PLC 02 October 2023 2 October 2023 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") Completion of acquisition of Ocean Dial Asset Management Limited...

      October 02 2023
      UK Regulatory

      AssetCo PLC Sale of Interest in Rize ETF & update on Parmenion

      AssetCo PLC 20 September 2023 20 September 2023 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") Sale of Interest in Rize ETF Limited ("Rize") and...

      September 20 2023
      UK Regulatory

      AssetCo PLC FCA approve acquisition of Ocean Dial by AssetCo

      AssetCo PLC 15 August 2023 15 August 2023 LEI: 213800LFMHKVNTZ7GV45 For Immediate Release AssetCo plc ("AssetCo" or the "Company") FCA approve acquisition of Ocean Dial Asset...

      August 15 2023
      UK Regulatory

      AssetCo PLC Director/PDMR Shareholding

      AssetCo PLC 26 July 2023 26 July 2023 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL...

      July 26 2023
      UK Regulatory

      AssetCo PLC Director/PDMR Shareholding

      AssetCo PLC 21 June 2023 21 June 2023 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL...

      June 21 2023
      UK Regulatory

      AssetCo PLC Directorate Change

      AssetCo PLC 20 June 2023 20 June 2023 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") Board Change The Board of AssetCo announces that Campbell Fleming has...

      June 20 2023
      UK Regulatory

      AssetCo PLC Post Offer Intention Statements

      AssetCo PLC 14 June 2023 14 June 2023 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") Post Offer Intention Statements AssetCo announces that, further to the...

      June 14 2023
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      113.2786885245930.531.529.7222796731.42848612DE
      413.2786885245930.531.529.722998931.36651806DE
      12-2-5.9701492537333.533.529741831.74750923DE
      26-5-13.69863013736.538.729459433.43030326DE
      52-13-29.213483146144.545.529839234.8968336DE
      156-1668.5-98.14705882351700170029710055.02642488DE
      260-336.5-91.4402173913368244029481976.29859057DE

      ASTO.GB - Frequently Asked Questions (FAQ)

      What is the current Assetco share price?
      The current share price of Assetco is 31.50p
      What is the 1 year trading range for Assetco share price?
      Assetco has traded in the range of 29.00p to 45.50p during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      IMM.GBImmupharma Plc
       3.5952
      (14.13%)
      		678.65k
      CAR.GBCarclo plc
       27.50
      (12.24%)
      		36.44k
      CAD.GBCadogan Energy Solutions Plc
       4.482
      (12.05%)
      		19.19k
      SOLSupernova Digital Assets Plc
       0.39
      (11.43%)
      		500k
      RECI.GBReal Estate Credit Investments PCC Limited
       125.62
      (11.22%)
      		8k
      ARBNArbuthnot Banking Group PLC
       480.00
      (-29.41%)
      		13
      TRAC.GBt42 IoT Tracking Solutions Plc
       4.00
      (-15.79%)
      		74.39k
      BIOM.GBBiome Technologies Plc
       3.375
      (-15.63%)
      		2.1k
      PRM.GBProteome Sciences plc
       3.888
      (-9.58%)
      		120.54k
      SNDA.GBSunda Energy Plc
       0.0637
      (-9.00%)
      		5.12M
      SNDA.GBSunda Energy Plc
       0.0637
      (-9.00%)
      		5.12M
      COINCoinsilium Group Limited
       3.00
      (3.45%)
      		1.67M
      TOM.GBTomco Energy Plc
       0.0726
      (-6.32%)
      		1.01M
      ROCK.GBRockfire Resources Plc
       0.167
      (-4.57%)
      		947.83k
      IMM.GBImmupharma Plc
       3.5952
      (14.13%)
      		678.65k

      Discussion

      View Full Feed
      jrpsantos231 jrpsantos231 6 minutes ago
      Test
      vvinvestorshub_free vvinvestorshub_free 7 minutes ago
      Replay 3 free
      capgain capgain 7 minutes ago
      Scary, isn't it?
      trunkmonk trunkmonk 13 minutes ago
      So what do the ones who said sell sell sell it’s going to 5c get? Imagine if u listened to them?
      FNMA
      oldmystic oldmystic 15 minutes ago
      A couple weeks ago your model was pointing to 80. So I call Bullschitt.
      Model 80 is long term and still in play. Target date is 10/01/2026. Please look carefully at the chart. https://invst.ly/18ib71
      Pitchfork model is for 5.70. This one is short term, also still in play. It has a targ
      AVXL
      TrendTrade2016 TrendTrade2016 20 minutes ago
      Trunp coin dip buying at 40.00 and will test that 75.00 again.
      RickNagra RickNagra 25 minutes ago
      Really good summary from last week events.

      https://www.reddit.com/r/FNMA_FMCC_Exit/s/sseiKwUNfK
      FNMA
      SkeBallLarry SkeBallLarry 31 minutes ago
      Pa. state lawmaker Matt Gergely dies at 45 >

      leaving Pennsylvania House deadlocked at 101-101
      https://nypost.com/2025/01/19/us-news/death-of-democratic-lawmaker-matt-gergely-leaves-pennsylvania-house-deadlocked-at-101-101/
      capgain capgain 31 minutes ago
      Man, that's cold. Miserable week coming up here...

      https://forecast.weather.gov/MapClick.php?CityName=Murrells+Inlet&state=SC&site=ILM&textField1=33.5549&textField2=-79.05&e=0
      SkeBallLarry SkeBallLarry 31 minutes ago
      Pa. state lawmaker Matt Gergely dies at 45 >

      leaving Pennsylvania House deadlocked at 101-101
      https://nypost.com/2025/01/19/us-news/death-of-democratic-lawmaker-matt-gergely-leaves-pennsylvania-house-deadlocked-at-101-101/
      capgain capgain 32 minutes ago
      Red House Jimi Hendrix Cover by Guitar Zack

      https://www.youtube.com/watch?v=f_oxNl5SsCs
      golfboy golfboy 35 minutes ago
      Hello ,
      I don't see to many people here , and to tell the truth ,I have taken some time off myself . But what I can tell you about this company is, That I believe that 2025 will be a Good Year for them ! I have spoken with and E-Mailed with The Company . They have a plan , and keeping there
      MSRM
      europa7 europa7 36 minutes ago
      I'm with ya VC...also encouraged that Trump is not the only good leader we have that thinks tax cuts on income and capital gains, along with cuts to unnecessary government spending, increases to industrial production/GDP and reasonably applied tariffs are a great idea...thankfully these two are work
      HBARUSD
      chicks0123 chicks0123 38 minutes ago
      Good morning CLNVers 
      CLNV
      cottonisking cottonisking 39 minutes ago
      Does BlackRock own Bank of America?
      ownership in BAC / Bank of America Corporation. 2024-01-29 - BlackRock, Inc. has filed an SC 13G/A form with the Securities and Exchange Commission (SEC) disclosing ownership of 494,523,426 shares of Bank of America Corporation (US:BAC). This represents 6.2
      LEHNQ
      SkeBallLarry SkeBallLarry 39 minutes ago
      " YIKES .. !! . 7degs here .. !!!
      SkeBallLarry SkeBallLarry 40 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 41 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 42 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 42 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      capgain capgain 43 minutes ago
      Enjoy the day Larry!
      SkeBallLarry SkeBallLarry 44 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 44 minutes ago
      I watched it all ~ was very informative/entertaining .. !!

      Your Recent History

      AQSE
      ASTO.GB
      Assetco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads