ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Assetco Plc

Assetco Plc (ASTO.GB)

33.00
0.00
(0.00%)
Closed February 23 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
33.00
Bid
31.00
Ask
35.00
Volume
56,042
31.266 Day's Range 33.00
29.00 52 Week Range 38.70
Previous Close
33.00
Open
33.00
Last Trade
55000
@
31.266
Last Trade Time
Average Volume (3m)
18,126
Financial Volume
-
VWAP
-

ASTO.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.51.5384615384632.53431.2663513134DE
41.54.761904761931.535.64531.2663805134.02555416DE
122.58.1967213114830.535.64529.021812633.40633508DE
26-5.5-14.285714285738.538.5291007733.31390098DE
52-4.5-1237.538.7291071434.22068334DE
156-1567-97.93751600160029815548.61329836DE
260-342-91.2375244029554570.74959825DE

ASTO.GB - Frequently Asked Questions (FAQ)

What is the current Assetco share price?
The current share price of Assetco is 33.00p
What is the 1 year trading range for Assetco share price?
Assetco has traded in the range of 29.00p to 38.70p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
67k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
29.81k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
63.03k
IESInvinity Energy Systems Plc
 15.25
(17.31%)
6.6k
WTGWatchstone Group Plc
 3.50
(16.67%)
667
BIOM.GBBiome Technologies Plc
 1.2111
(-69.72%)
338.63k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 6.649
(-33.51%)
14.86k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
5.77k
UKR.GBUkrproduct Group Ltd
 2.50
(-23.08%)
40k
VID.GBVidendum Plc
 48.00
(-21.31%)
180.2k
ROCK.GBRockfire Resources Plc
 0.12
(-11.11%)
7.15M
SNDA.GBSunda Energy Plc
 0.06
(-14.29%)
4.4M
TSPTruSpine Technologies Plc
 1.15
(-8.00%)
2.88M
ANAAnanda Pharma Plc
 0.50
(2.04%)
1.78M
TAPTap Global Group Plc
 2.20
(-2.22%)
715.22k

Discussion

View Full Feed
Dingbatt Dingbatt 3 minutes ago
And there is more to it
According to this pilot plane was landing too fast 1100 ft per sec
https://youtu.be/7E98kIDL5sI?si=0RKUnoDK7bl_8ARo
3331 3331 4 minutes ago
BIEL: Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

Vet RecoveryRx distributor for Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.
georgejjl georgejjl 4 minutes ago
Warren Buffett has enough cash to buy Anavex Life Sciences, AVXL

Good luck and GOD bless,
AVXL
georgejjl georgejjl 5 minutes ago
Warren Buffett has enough cash to buy Anavex Life Sciences, AVXL

Good luck and GOD bless,
AVXL
OINGO BOINGO OINGO BOINGO 5 minutes ago
The sp says it all and it is a dead man's party. No name calling on my part so that makes me the better person. What does that make you
ASII
janice shell janice shell 7 minutes ago
One way or another, my returns have been sent to the IRS electronically.
janice shell janice shell 9 minutes ago
I see... Now here'a another Joy Reid story. Obviously MSNBC has really screwed up:

MSNBC Holds ‘Tense’ Joy Reid Staff Meeting After Firing Leaks: ‘Pointed Questions, Raw Emotions’

The network was forced to call an impromptu gathering of staffers who were angry they’d l
MC10459 MC10459 9 minutes ago
Well said.
MGON
Top Penny Top Penny 10 minutes ago
If Xav has so many connects why can't he get better funding options than selling shares at .000005??? You would think with his credentials funders would be lining up. I'll say it again, either this is going to be very good or very bad. We shall see!
PSRU
janice shell janice shell 10 minutes ago
You'll find "common sense" is no substitute for actual "knowledge". You obviously know nothing whatsoever about CRGP.
CRGP
KILLAZILLA KILLAZILLA 10 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175845327
XERI
dest_golf dest_golf 11 minutes ago
Surprised no one has mentioned this
https://www.yahoo.com/news/rfk-jr-really-away-adhd-152947023.html
ELTP
Investor082 Investor082 11 minutes ago
Excuses, but not surprising that it’s coming from one of the minion.

The share price has suffered because LP has a victim mindset and does not control and execute relentlessly whats in her hands.

1) She could have applied to multiple jurisdictions. We are sitting at 4.
NWBO
JTORENCE JTORENCE 12 minutes ago
Well here we are, going into the last week of February and in one month we will be at the end of the first quarter .and not a peep from LP and the over the hill gang.
So how many thousands of shares is she gonna dilute this week. Pathetic, just friggin pathetic. Imo
NWBO
delerious1 delerious1 12 minutes ago
Actually I have been right at least twice so far, maybe more...it's a beautiful thing...been quiet here today but at least the Odd 4 1/2 seem to have "left the building"...but I do think that NBRI will be giving us some amazing news this week....mill results, refiner numbers and maybe a shipment of
NBRI
dukeb dukeb 13 minutes ago
Pro tip: Many of the MVNOs will give you a bigger discount for the first few months if you use a referral code when signing up.

Google "carrier-name referral code" and you're likely to find people posting their code on Reddit. The person who provides the code gets some sort of refer
Louie_Louie Louie_Louie 13 minutes ago
Keep me posted on anything you do, I'm in. I've said when this is over, and if millionaires are minted, a few of us should pull together or pocket change and pull a DOGE here. If this hits $100 as some predit, fro that point on I might be able to do it myself.
Doubledown75 Doubledown75 14 minutes ago
I'd imagine that's computers that trade all of it on a daily basis, are not designed for circuit breakers.... but yet....one must not be too bullish or too bearish. Hedge either way and good luck:)
SPY
Investor082 Investor082 14 minutes ago
Agreed, but you’re naive to think she has arranged non dilutive funding! It ain’t happening and she will dilute the hell out of the shareholders for another couple of years while she dangles carrots. There will be a ton of bag holders because they expect a follow up news around non dilutive financin
NWBO
tw0122 tw0122 14 minutes ago
*** top of list*
$RSLS $1.13 keep on adding in low $1s stop loss between .90- $1. Merger is the catalyst 


SRM support at .70 continuation breakout at .85

PRPH new entries at .40s 

ENVB warrants at $3 licensing agreement to treat joint disea
ENVB PRPH RSLS
krab krab 15 minutes ago
Rick, blow that new improved Whales Horn !!!
FNMA
arizona1 arizona1 16 minutes ago
h/t sortagreen

“Consistent with President @realDonaldTrump’s instructions, all federal employees will shortly receive an email requesting to understand what they got done last week,” Musk posted on X, which he owns. “Failure to respond will be taken as a resignation.”

S
Doubledown75 Doubledown75 16 minutes ago
Excellent:)
Long AsII:)
ASII
stockrafter stockrafter 17 minutes ago
No, do not think they are going head to head, but it is in the same game, so keeping track on it, while waiting. The pic of the auto-injector was interesting. It is the same AI Biogen uses for the Plegridy Pen, fwiw.

Enough on that, check out the info below……it is eye opening informat
ABOS
Doubledown75 Doubledown75 18 minutes ago
Got gold?
Got miners of gold?
Both are here in AABB.
Why the billionaires selling out?
I'd say at least 20% of their selling into usd is going into the phyzzz right now. Don't let the bears convince you to keep being a slave to the USD, use common sense. Think!!!
G
AABB

Your Recent History

Delayed Upgrade Clock