
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 1.53846153846 | 32.5 | 34 | 31.266 | 35131 | 34 | DE |
4 | 1.5 | 4.7619047619 | 31.5 | 35.645 | 31.266 | 38051 | 34.02555416 | DE |
12 | 2.5 | 8.19672131148 | 30.5 | 35.645 | 29.02 | 18126 | 33.40633508 | DE |
26 | -5.5 | -14.2857142857 | 38.5 | 38.5 | 29 | 10077 | 33.31390098 | DE |
52 | -4.5 | -12 | 37.5 | 38.7 | 29 | 10714 | 34.22068334 | DE |
156 | -1567 | -97.9375 | 1600 | 1600 | 29 | 8155 | 48.61329836 | DE |
260 | -342 | -91.2 | 375 | 2440 | 29 | 5545 | 70.74959825 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.