ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
2,900.00
50.00
(1.75%)
Closed July 25 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2,900.00
Bid
2,300.00
Ask
3,300.00
Volume
19
2,800.00 Day's Range 2,900.00
59.80 52 Week Range 6,400.00
Previous Close
2,850.00
Open
2,900.00
Last Trade
19
@
2850
Last Trade Time
Average Volume (3m)
252
Financial Volume
-
VWAP
-

ADB Latest News

EARNINGS AND TRADING: Fenikso in profit; Tate & Lyle completes sale

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

Adnams PLC Result of AGM

Adnams PLC 27 June 2024   Adnams plc   Result of AGM Adnams plc (the "Company") announces that at its Annual General Meeting held on 27 June 2024 all proposed resolutions were duly passed.  ...

Adnams PLC AGM Statement

Adnams PLC 27 June 2024     Adnams plc - AGM Statement   The Directors of Adnams plc ("the Company"), the Suffolk-based premium beer, spirits and hospitality group, held the Company's AGM on...

Adnams chair to step down as brewer celebrates fundraising progress

Adnams PLC on Thursday said Chair Jonathan Adnams is to step down, marking the end of the family's representation on ...

Adnams PLC AGM Statement

Adnams PLC 20 June 2024   Adnams plc - AGM Statement   The Directors of Adnams plc ("the Company"), the Suffolk-based premium beer, spirits and hospitality group, will hold the Company's AGM...

EARNINGS AND TRADING: Adnams toasts increase in sales but loss widens

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

Adnams PLC Final Results

Adnams PLC 22 May 2024   Adnams plc - Final Results   Adnams Results for the 12 Months to 31 December 2023   ·    Sales rise 3% to £66.3m (2022: £64.2m), with stronger demand in on- and...

TRADING UPDATES: Adnams toasts first quarter sales; t42 wins deal

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

Adnams PLC First Quarter 2024 Trading Update

Adnams PLC 13 May 2024   Adnams plc - First Quarter 2024 Trading Update     Adnams plc (the "Company"), the Suffolk-based premium beer, spirits and hospitality group, is pleased to report...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11003.571428571432800350025001472659.0599455DE
4900452000350017001942538.10391978DE
1285041.46341463412050350014002522233.13338756DE
26-600-17.14285714293500350014002312313.61906775DE
52-3000-50.84745762715900640059.82813299.14373947DE
156-6650-69.63350785349550980059.81394483.91316096DE
260-6650-69.633507853495501050059.81125214.82286999DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
POAIPredictive Oncology Inc
$ 1.8696
(74.73%)
161.09M
SLRXSalarius Pharmaceuticals Inc
$ 3.2996
(54.19%)
31.33M
PBMPsyence Biomedical Ltd
$ 0.5865
(49.85%)
82.53M
NVNINVNI Group Ltd
$ 1.75
(44.63%)
4.12M
CMAXCareMax Inc
$ 5.60
(44.33%)
24.81M
TWOU2U Inc
$ 1.51
(-63.35%)
5.35M
XPONExpion360 Inc
$ 0.56
(-46.15%)
1.29M
KDLYKindly MD Inc
$ 1.97
(-38.82%)
860.51k
MXLMaxLinear Inc
$ 14.02
(-37.10%)
7.73M
CTNTCheetah Net Supply Chain Service Inc
$ 0.3047
(-36.78%)
12.8M
NVDANVIDIA Corporation
$ 112.28
(-1.72%)
460.32M
SQQQProShares UltraPro Short QQQ
$ 9.37
(3.42%)
248.76M
SLNASelina Hospitality PLC
$ 0.03755
(-17.83%)
193.49M
POAIPredictive Oncology Inc
$ 1.8696
(74.73%)
161.09M
TSLATesla Inc
$ 220.25
(1.97%)
100.67M

Discussion

View Full Feed
georgejjl georgejjl 3 minutes ago
Anavex Explores Autophagy Through Sigma-1 Receptor Activation as Alzheimer’s Disease Therapeutic

https://metapress.com/anavex-explores-autophagy-through-sigma-1-receptor-activation-as-alzheimers-disease-therapeutic/

Thank you Rowdyboy45 on Stocktwits

Good
AVXL
Carjockey2 Carjockey2 3 minutes ago
Nahhh

BYOC, TSNP, TPTW

AGAIN..

OFF YOU GO
BYOC TPTW
crazy horse 0 crazy horse 0 4 minutes ago
Yes Communication is needed by all not one sided as it has been Wars are for the Neocons and Defense Industry !

Absolutely, but you know they'll never do that; that would be an act of peace.


To be fair the Congress listened to the Ukraine and Israel! Why not inv
wingtrade wingtrade 4 minutes ago
Thanks, I appreciate the perspective. Hoping this works out. I think they need to sell this shell and stop messing around and hand this vehicle over to somebody to take this over who has real assets.
FUNR
Carjockey2 Carjockey2 4 minutes ago
I know you're busy with your 5 jobs, but try to keep up with what happened, EOD.

You can't copy and paste and add up buys and sells and stick them on a board without realizing what they mean.

Now, back to your jobs, you go!!!
HIRU
Hercules1 Hercules1 4 minutes ago
This rockets tomorrow.

Don’t get left behind.

Seeing the .005 break tomorrow.

Absolutely nothing has changed.

Except the deal has probably been signed already.
HIRU
Carjockey2 Carjockey2 6 minutes ago
Well he stated this

>>>I never took any screenshots of 2022, nor 2023...I only have the windfall 2021 to show you.>>>

I'm pretty sure we all know it takes 1 minute to get a copy of any tax year profit and loss..

Must think we are dummies..lol
HIRU
crazy horse 0 crazy horse 0 6 minutes ago
Agree glad you see it they are not our ally, we have no allies anymore all I care about is this Country and no other our borders no one else's borders

They were there to document the event. The event that nobody but them knew about, evidently. As far as Fox goes, not a fan at all afte
SSKILLZ1 SSKILLZ1 7 minutes ago
CNXC, got close to my buy point yesterday. I was close on a few the last two days and CNXC was one of them that got really close. I'm not against buying, but I also will not buy just to buy. The price hits I will do it, if it doesn't I will sit in cash. August-October is a tough seasonal period gene
Hercules1 Hercules1 7 minutes ago
We know you work for the short sellers.


So it is ok. Go ahead and suck clay’s nuts as much as you need to.

What is the going rate for bashers these days?
HIRU
Bikesandbeer Bikesandbeer 7 minutes ago
Cool story
FBEC
oilin07 oilin07 8 minutes ago
BLLB HUGE NEWS TONIGHT
BLLB
Welcome2Pinkyland Welcome2Pinkyland 8 minutes ago
Make ihub a better place for otc traders by changing the posting rules to include members (as it relates to trading) as well as members' motives for posting to be on topic. Who's posting (as it relates to stocks) and their motivation for posting, should be - on topic, not off topic - as it is defini
Juntao Juntao 8 minutes ago
SINC https://www.accesswire.com/891142/sinc-completes-acquisition-of-agroshield-llc-and-announces-major-patent-filing
SINC
Swampy83 Swampy83 8 minutes ago
A denial is a refusal, and often means a refusal to believe or accept something as the truth.
CNNA
Juntao Juntao 8 minutes ago
SINC https://www.accesswire.com/891142/sinc-completes-acquisition-of-agroshield-llc-and-announces-major-patent-filing
SINC
oilin07 oilin07 9 minutes ago
BLLB SHOULD BE TRADING .025+++++ BASED ON AI SOFTWARE ALONE!!! Currently only a 780k market cap yet their AI software segment is worth 25 million!!!!!!!!
BLLB
lakers17 lakers17 9 minutes ago
Yep as always. Wrong 80% of the time. Still waiting for those 2022 and 2023 charting graphics profits. Oh that's right, There weren't any.
HIRU
crazy horse 0 crazy horse 0 9 minutes ago
He needs to stop open rallies not worth the risk

They're trying to stop the massive rallies. They've morphed into a wicked evil anti American organization.
Secret Service Reportedly Urges Trump To Stop Doing Outdoor Rallies
https://ijr.com/secret-service-reportedly-urges
Juntao Juntao 10 minutes ago
SINC https://www.otcmarkets.com/stock/SINC/security
SINC
Homebrew Homebrew 10 minutes ago
Is this another "Middle School Playground" board?

Your Recent History

Delayed Upgrade Clock