ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Stv Group Plc

Stv Group Plc (STVG.GB)

270.50
-3.00
(-1.10%)
Closed July 23 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
270.50
Bid
257.00
Ask
284.00
Volume
0.00
270.50 Day's Range 272.50
171.50 52 Week Range 296.50
Previous Close
273.50
Open
271.50
Last Trade
Last Trade Time
Average Volume (3m)
1,704
Financial Volume
-
VWAP
-

STVG.GB Latest News

STV Group PLC Trading Update

STV Group PLC 09 November 2023 9(th) November 2023 STV Group plc Trading Update -- STV operating profit* expected to be c.GBP20m in 2023, impacted by weak national TV advertising in Q4 and the...

STV Group PLC Director/PDMR Shareholding

STV Group PLC 05 October 2023 STV Group plc Director/PDMR Shareholding Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely...

STV Group PLC Investor Presentation by Simon Pitts STV Group plc

STV Group PLC 29 September 2023 RNS Friday 29 September Investor Presentation STV GROUP PLC is pleased to announce that Simon Pitts, Chief Executive, will provide a live presentation relating...

STV Group PLC STV Group plc Investor Presentation -- H1 Results

STV Group PLC 22 September 2023 Friday 22 September 2023 STV Group plc Investor Presentation - Half Year Results 2023 STV Group plc (LON:STVG) is pleased to announce that the Company will be...

STV Group PLC Interim Results for 6 months ended 30 June 2023

STV Group PLC 05 September 2023 Press Release 0700 hours, 5 September 2023 STV Group plc Interim Results for the 6 months ended 30 June 2023 Diversification strategy accelerates: revenue from...

STV Group PLC Holding(s) in Company

STV Group PLC 04 September 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

STV Group PLC Notice of Results

STV Group PLC 25 August 2023 Notice of results 25 August 2023 STV Group plc will publish its half year results for the period ended 30 June 2023 on Tuesday, 5 September 2023. A presentation for...

STV Group PLC Holding(s) in Company

STV Group PLC 21 August 2023 NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if possible) (i) 1a. Identity of the issuer or the STV Group...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-0.733944954128272.5273.5270.51013271.5DE
4-1-0.36832412523271.5273.52651112268.95979493DE
124017.3535791757230.5296.5230.51704257.40919414DE
2680.542.3684210526190296.51822761231.18343821DE
525424.9422632794216.5296.5171.52539219.47356238DE
156-95.38-26.0686563901365.88378171.52256264.62142224DE
260-108-28.5336856011378.5453.97171.52966304.70864096DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
 20.10
(839.25%)
128.82k
RGCRegencell Bioscience Holdings Ltd
$ 15.15
(349.55%)
1.34M
ATPCAgape ATP Corporation
$ 0.2262
(58.18%)
107.31M
SLRXSalarius Pharmaceuticals Inc
$ 2.34
(51.95%)
60.04M
GSUNGolden Sun Health Technology Group Ltd
$ 7.46
(45.42%)
589.98k
FLYEFly E Group Inc
$ 1.1601
(-81.82%)
25.44M
RNAZTransCode Therapeutics Inc
$ 0.3035
(-61.70%)
9.78M
JAGXJaguar Health Inc
$ 1.755
(-58.90%)
15.47M
MIRAMIRA Pharmaceuticals Inc
$ 2.55
(-49.10%)
25.64M
IVPInspire Veterinary Partners Inc
$ 5.19
(-43.83%)
1.67M
SLNASelina Hospitality PLC
$ 0.026
(-29.73%)
220.18M
SPWRSunPower Corporation
$ 0.9514
(32.91%)
186.75M
NVDANVIDIA Corporation
$ 122.59
(-0.77%)
173.87M
ADILAdial Pharmaceuticals Inc
$ 1.3422
(26.62%)
160.04M
HOLOMicroCloud Hologram Inc
$ 0.588
(26.07%)
135.53M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 5 minutes ago
You see now you tag hopefully mcniel watched that. Vientos couldn't of hit that ball much harder.
JH Mcdough JH Mcdough 5 minutes ago
Is there any chance this recovers or is it dead now ?
PPJE
LCP77 LCP77 6 minutes ago
Okay dude. They can use that! Just post bids enough to pull it off. You’ll be giving wallstreet a riskless 10% return. Got an extra $10,000,000 to make stuff happen?
NB
JH Mcdough JH Mcdough 6 minutes ago
I’ll start out by saying I like CNNA first and for most but how is it going to trade when it’s out of EM and the MMs get their hands on it . Also it’s been in EM for over a year now . That is a very long time to be there with out any action .
CNNA
Alley-oop Alley-oop 7 minutes ago
Huge run is on the way. Buckle up tight!
SMCE
fuagf fuagf 7 minutes ago
Biden's move not only an exquisite chess move, but also a measure
of the wisdom of and of the unselfish nature of the man,

"Joe Biden's decision to step down wasn’t just a brilliant chess move; it was a symbolic passing of
the torch from one generation to the next.
Monroe1 Monroe1 7 minutes ago
Ukraine war money basically unaccounted for and billions missing. It ends up funneled back to pay for illegals entering and to the DNC for election funds.
How much from cartels directly to influence the voting.... proven in Arizona. Where else? Mexico approves.
So like it or not we ar
100lbStriper 100lbStriper 7 minutes ago
i hear ya!!! i wonder how much that will be improved upon in say a mere 5 years........
NLST
Eli's Gone Eli's Gone 8 minutes ago
How many sliders that are barely reaching the dirt is JD gonna swing at----all of them I guess....85 mph and one would think he;d get a clue
Paulie Cashews Paulie Cashews 8 minutes ago
Yes, "Muffins" spelled backward is exactly what you want to do when you take them out of the oven.

adserv.stocksite.com/images/paulie/cupcake.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
SSKILLZ1 SSKILLZ1 8 minutes ago
And while your at it bring jones with him. LOL.
Hunterdave Hunterdave 9 minutes ago
You're talking to the wrong person there with that post.
IGPK
SSKILLZ1 SSKILLZ1 9 minutes ago
To be fair the yanks run came off a yankee stadium homerun, that ball isn't gone in most places.
Eli's Gone Eli's Gone 10 minutes ago
To quote Henny Youngman--"take JD Davis, please"
Mrt33 Mrt33 10 minutes ago
here's the reasons for the calm.
Low sales
No profit
People have given up on this
Anyone that has a half a brain cell isn't buying the stock
INKW
SSKILLZ1 SSKILLZ1 10 minutes ago
Judge will never get to hit again if the plan is to have JD Davis cleanup.
notbrad notbrad 10 minutes ago
LC made 20 cents today :)
NWBO
luvthemtrainz luvthemtrainz 11 minutes ago
Why?
DBMM
srm4u srm4u 11 minutes ago
there's not even a name for it yet, but for now call it Democracy 101

"How could those stupid voters not have not seen through the lies about Biden being fit to serve? Idiots!" said Chuck Schumer. "They got us into this mess, so it's up to us now to pull off an insurrection to get us
Vexari Vexari 11 minutes ago
Besides being an anchor baby

Parents were not citizens

Globalists grasping at straws

That aren't there
gfp927z gfp927z 12 minutes ago
Xena, It looks like that big drop in late Dec coincided with the Rett Syndrome data release (link below). The initial press release was Dec 20, and they had an update on Jan 2, but in between the stock tanked big, so I assume the data was deemed disappointing. In the lead up to the data (Oct to
AVXL
SSKILLZ1 SSKILLZ1 12 minutes ago
Good news is gil should be out of the game now.
rayf rayf 13 minutes ago
I've been hearing that for 5 years
IQST
Stinger2014 Stinger2014 13 minutes ago
My thoughts are he’s waiting for name and ticker change. But can’t know for sure. Lol
CGAC