Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 605.00 | Low High |
|||||
| Day Low | 555.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Newbury Racecourse plc | NYR | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 585.00 | 11:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 575.00 | 555.00 | 605.00 | 585.00 | 585.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 480.00 - 820.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 585.00p | GBX |
Newbury Racecourse News
Loading Messages....
Historical NYR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 575.00 | 648.00 | 555.00 | 585.00 | 100 | 10.00 | 1.74% |
| 1 Month | 550.00 | 648.00 | 550.00 | 585.00 | 1,067 | 35.00 | 6.36% |
| 3 Months | 540.00 | 680.00 | 480.00 | 546.08 | 989 | 45.00 | 8.33% |
| 6 Months | 765.00 | 796.50 | 480.00 | 602.75 | 804 | -180.00 | -23.53% |
| 1 Year | 775.00 | 820.00 | 480.00 | 654.24 | 793 | -190.00 | -24.52% |
| 3 Years | 737.50 | 939.20 | 480.00 | 760.55 | 3,397 | -152.50 | -20.68% |
| 5 Years | 735.00 | 939.20 | 480.00 | 755.38 | 2,949 | -150.00 | -20.41% |
