News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NTQ.GB
| Enteq Technologies Plc | 1.25 | -2.50 | -66.67% | 0.00 |
| |
 SHNJ
| Rogue Baron Plc | 0.275 | -0.475 | -63.33% | 121,303 |
| |
 BWAP
| BWA Group plc | 0.175 | -0.25 | -58.82% | 816,724 |
| |
 KIBO.GB
| Kibo Energy Plc | 0.0075 | -0.005 | -40.00% | 1,011,873 |
| |
 AYM.GB
| Anglesey Mining PLC | 0.60 | -0.35 | -36.84% | 0.00 |
| |
 ORCP.GB
| Oracle Power Plc | 0.021 | -0.012 | -36.36% | 14,930,935 |
| |
 VID.GB
| Videndum Plc | 145.00 | -75.00 | -34.09% | 4,800 |
| |
 WTG
| Watchstone Group Plc | 2.00 | -1.00 | -33.33% | 1,265 |
| |
 TIA.GB
| Tialis Essential IT Plc | 27.50 | -12.50 | -31.25% | 0.00 |
| |
 KR1
| KR1 Plc | 58.10 | -25.90 | -30.83% | 114,571 |
| |
 CIC.GB
| Conygar Investment Company | 42.50 | -17.50 | -29.17% | 26,339 |
| |
 COIN
| Coinsilium Group Limited | 2.80 | -1.15 | -29.11% | 632,154 |
| |
 SRES.GB
| Sunrise Resources Plc | 0.0275 | -0.01 | -26.67% | 1,741,095 |
| |
 EDX
| EDX Medical Group Plc | 6.10 | -2.15 | -26.06% | 47,741 |
| |
 GWMO.GB
| Great Western Mining Corp Plc | 0.0171 | -0.0059 | -25.65% | 1,553,083 |
| |
 DIS.GB
| Distil plc | 0.11 | -0.035 | -24.14% | 0.00 |
| |
 PET.GB
| Petrel Resources | 1.10 | -0.35 | -24.14% | 2,069 |
| |
 GCM.GB
| GCM Resources Plc | 1.65 | -0.50 | -23.26% | 4,050 |
| |
 THRU.GB
| Thruvision Group PLC | 7.00 | -2.00 | -22.22% | 0.00 |
| |
 BOO.GB
| Boohoo Group Plc | 29.6175 | -8.23 | -21.75% | 80,887 |
| |
 OPTI.GB
| OptiBiotix Health plc | 17.50 | -4.50 | -20.45% | 27,870 |
| |
 BIOM.GB
| Biome Technologies Plc | 4.00 | -1.00 | -20.00% | 4,143 |
| |
 TTAU
| Tectonic Gold Plc | 0.12 | -0.03 | -20.00% | 11,926 |
| |
 SML.GB
| Strategic Minerals Plc | 0.20 | -0.05 | -20.00% | 0.00 |
| |
 CAR.GB
| Carclo plc | 23.73 | -5.77 | -19.56% | 59,138 |
| |
 ECOB.GB
| ECO Buildings Group Plc | 7.25 | -1.75 | -19.44% | 125,944 |
| |
 SYS.GB
| SysGroup Plc | 17.00 | -4.00 | -19.05% | 5,813 |
| |
 INT
| IntelliAM AI plc |  | 67.50 | -15.00 | -18.18% | 4,124 |
|
 DKL.GB
| Dekel Agri-Vision Plc | 1.35 | -0.30 | -18.18% | 0.00 |
| |
 SFR.GB
| Severfield Plc | 47.36 | -10.14 | -17.63% | 15,539 |
| |
 ENT.GB
| Entain PLC | 646.00 | -134.00 | -17.18% | 0.00 |
| |
 YOU.GB
| Yougov | 373.25 | -76.75 | -17.06% | 14,314 |
| |
 AAU.GB
| Ariana | 1.75 | -0.35 | -16.67% | 210,949 |
| |
 ALNA.GB
| Alina Holdings Plc | 8.00 | -1.60 | -16.67% | 303 |
| |
 LIO.GB
| Liontrust Asset Management PLC | 414.00 | -81.00 | -16.36% | 2,789 |
| |
 HVO.GB
| hVIVO Plc | 18.0044 | -3.50 | -16.26% | 168,711 |
| |
 SPDI.GB
| Secure Property Development and Investment Limited | 4.00 | -0.75 | -15.79% | 0.00 |
| |
 TRCS.GB
| Tracsis Plc | 455.00 | -85.00 | -15.74% | 1,265 |
| |
 SOL
| Supernova Digital Assets Plc | 0.325 | -0.06 | -15.58% | 163,830 |
| |
 MARU
| Marula Mining Plc | 4.022 | -0.728 | -15.33% | 848,518 |
| |
 CLBS.GB
| Celebrus Technologies plc | 255.00 | -45.00 | -15.00% | 0.00 |
| |
 TPT.GB
| Topps Tiles PLC | 36.26 | -6.24 | -14.68% | 7,045 |
| |
 DOTD.GB
| dotDigital Group Plc | 76.00 | -13.00 | -14.61% | 3,568 |
| |
 TSP
| TruSpine Technologies Plc | 0.90 | -0.15 | -14.29% | 22,134 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 606.92 | -99.08 | -14.03% | 8,712 |
| |
 FIPP.GB
| Frontier IP Group PLC | 25.00 | -4.00 | -13.79% | 14,558 |
| |
 MUSH
| Oscillate Plc | 0.5825 | -0.0925 | -13.70% | 703,985 |
| |
 AIEA.GB
| Airea PLC | 19.00 | -3.00 | -13.64% | 3,587 |
| |
 CRS.GB
| Crystal Amber Fund Ltd | 100.30 | -15.70 | -13.53% | 12,759 |
| |
 RCH.GB
| Reach plc | 74.00 | -11.50 | -13.45% | 7,341 |
| |
 VTU.GB
| Vertu Motors | 54.1119 | -8.39 | -13.42% | 6,527 |
| |
 ANIC.GB
| Agronomics Limited | 3.95 | -0.60 | -13.19% | 150,781 |
| |
 SNDA.GB
| Sunda Energy Plc | 0.0653 | -0.0097 | -12.93% | 6,877,304 |
| |
 BREE.GB
| Breedon Group plc | 409.00 | -60.00 | -12.79% | 0.00 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 9.82 | -1.43 | -12.71% | 93,228 |
| |
 COST.GB
| Costain Group PLC | 95.33 | -13.67 | -12.54% | 26,250 |
| |
 KING
| Igraine plc | 0.35 | -0.05 | -12.50% | 184,073 |
| |
 CARR.GB
| Carrs Group Plc | 105.00 | -15.00 | -12.50% | 7,768 |
| |
 ORM
| Ormonde Mining Plc | 0.14 | -0.02 | -12.50% | 24,487 |
| |
 CRTA.GB
| Cirata Plc | 22.329 | -3.17 | -12.44% | 15,371 |
| |
 MEGP.GB
| ME Group International Plc | 189.52 | -25.48 | -11.85% | 1,413 |
| |
 SNWS.GB
| Smiths News Plc | 57.10 | -7.40 | -11.47% | 89,993 |
| |
 AMS.GB
| Advanced Medical Solutions Group | 189.904 | -24.60 | -11.47% | 4,254 |
| |
 DSCV.GB
| DiscoverIE Group Plc | 642.00 | -82.00 | -11.33% | 0.00 |
| |
 SRE.GB
| Sirius Re | 73.00 | -9.00 | -10.98% | 83 |
| |
 BZT.GB
| Bezant Resources Plc | 0.02228 | -0.00272 | -10.80% | 536,390 |
| |
 SDY.GB
| Speedy Hire PLC | 27.50 | -3.25 | -10.57% | 14,996 |
| |
 BOOT.GB
| Henry Boot PLC | 208.08 | -24.42 | -10.50% | 4,303 |
| |
 VLX.GB
| Volex Plc | 271.74 | -31.76 | -10.46% | 8,524 |
| |
 CRW.GB
| Craneware Plc | 2,135.00 | -240.00 | -10.11% | 533 |
| |
 FDM.GB
| FDM Group Holdings plc | 274.86 | -30.14 | -9.88% | 1,961 |
| |
 JHD.GB
| James Halstead plc | 175.85 | -19.15 | -9.82% | 2,881 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 7.225 | -0.775 | -9.69% | 108,965 |
| |
 HILS.GB
| Hill & Smith Plc | 1,770.00 | -190.00 | -9.69% | 371 |
| |
 EQIP
| Equipmake Holdings PLC | 1.475 | -0.15 | -9.23% | 11,436 |
| |
 JET2.GB
| JET2 PLC | 1,440.44 | -141.06 | -8.92% | 8,072 |
| |
 JSG.GB
| Johnson Service Group plc | 135.00 | -13.00 | -8.78% | 2,740 |
| |
 PCTN.GB
| Picton Property Income Limited | 63.60 | -6.00 | -8.62% | 0.00 |
| |
 PEG.GB
| Petards Group Plc | 8.00 | -0.75 | -8.57% | 12,955 |
| |
 BVXP.GB
| Bioventix PLC | 3,200.00 | -300.00 | -8.57% | 191 |
| |
 YNGA.GB
| Young and Co A | 860.00 | -80.00 | -8.51% | 335 |
| |
 MBO.GB
| Mobilityone | 2.15 | -0.20 | -8.51% | 2,689 |
| |
 FSTA.GB
| Fuller Smith & Turner Plc | 581.00 | -54.00 | -8.50% | 274 |
| |
 MDH
| Mendell Helium Plc | 2.75 | -0.25 | -8.33% | 64,752 |
| |
 MGNS.GB
| Morgan Sindall Group PLC | 3,588.50 | -316.50 | -8.10% | 635 |
| |
 EVOK.GB
| Evoke PLC | 59.281 | -5.22 | -8.09% | 66,170 |
| |
 DELT.GB
| Deltic Energy Plc | 5.75 | -0.50 | -8.00% | 0.00 |
| |
 CVSG.GB
| CVS Group Plc | 825.00 | -70.00 | -7.82% | 1,827 |
| |
 IOM.GB
| Iomart | 74.00 | -6.00 | -7.50% | 4,163 |
| |
 PXS.GB
| Provexis | 0.65 | -0.05 | -7.14% | 99,484 |
| |
 TRT.GB
| Transense Technologies plc | 165.00 | -12.50 | -7.04% | 1,589 |
| |
 POW.GB
| Power Metal Resources Plc | 13.25 | -1.00 | -7.02% | 27,538 |
| |
 POLR.GB
| Polar Capital Holdings PLC | 492.10 | -36.90 | -6.98% | 2,902 |
| |
 TFW.GB
| Thorpe (FW) | 308.50 | -22.00 | -6.66% | 417 |
| |
 SAA.GB
| M&C Saatchi | 176.50 | -12.50 | -6.61% | 757 |
| |
 CRU.GB
| Coral Products PLC | 7.25 | -0.50 | -6.45% | 0.00 |
| |
 AXS.GB
| Accsys Technologies Plc | 45.00 | -3.00 | -6.25% | 3,037 |
| |
 GHH.GB
| Gooch and Housego PLC | 466.00 | -31.00 | -6.24% | 244 |
| |
 WINE.GB
| Naked Wines Plc | 46.50 | -3.00 | -6.06% | 2,435 |
| |
 AEP.GB
| Anglo Eastern Plantations plc | 630.00 | -40.00 | -5.97% | 382 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
