ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
SysGroup Plc

SysGroup Plc (SYS.GB)

17.00
0.00
(0.00%)
Closed January 04 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
17.00
Bid
15.00
Ask
19.00
Volume
0.00
17.00 Day's Range 17.00
15.20 52 Week Range 37.50
Previous Close
17.00
Open
17.00
Last Trade
Last Trade Time
Average Volume (3m)
6,785
Financial Volume
-
VWAP
-

SYS.GB Latest News

SysGroup PLC Board Changes

SysGroup PLC 12 December 2023 12 December 2023 SysGroup plc ("SysGroup", the "Company", or the "Group") Board Changes SysGroup plc (AIM:SYS), a managed service...

SysGroup PLC Half-year Report

SysGroup PLC 27 November 2023 27 November 2023 SysGroup plc ("SysGroup" or the "Company" or the "Group") Half year results for the six months ended 30 September 2023...

SysGroup PLC Trading Update & Notice of Results

SysGroup PLC 01 November 2023 1 November 2023 SysGroup plc ("SysGroup" or the "Group") AIM: SYS Trading Update & Notice of Results SysGroup plc (AIM:SYS), the m anaged IT...

SysGroup PLC Board Changes and Change of Adviser

SysGroup PLC 26 September 2023 26 September 2023 SysGroup plc ("SysGroup", the "Company", or the "Group") Board Changes and Change of Adviser SysGroup plc (AIM:SYS...

SysGroup PLC Result of AGM

SysGroup PLC 22 September 2023 22 September 2023 SysGroup plc ("SysGroup" or "Company") Results of Annual General Meeting SysGroup plc (AIM:SYS), technology services provider...

SysGroup PLC Exercise of options and PDMR dealings

SysGroup PLC 05 September 2023 5 September 2023 SysGroup plc ("SysGroup" or "Company") Exercise of options, PDMR dealing and issue of shares from treasury Exercise of share...

SysGroup PLC Notice of AGM and Availability of ARA

SysGroup PLC 17 August 2023 17 August 2023 SysGroup plc ("SysGroup" or the "Company") Notice of AGM and Availability of Annual Report 2023 SysGroup plc (AIM:SYS), the multi...

SysGroup PLC Director / PDMR dealing

SysGroup PLC 07 August 2023 7 August 2023 SysGroup plc ("SysGroup" or the "Group") Director / PDMR dealing SysGroup plc (AIM:SYS), the multi award-winning managed IT services...

SysGroup PLC Board Changes and related party transactions

SysGroup PLC 26 June 2023 26 June 2023 SysGroup plc ("SysGroup" or the "Company") Board Changes and related party transactions SysGroup plc (AIM:SYS), the multi award-winning...

SysGroup PLC Final results for the year ended 31 March 2023

SysGroup PLC 26 June 2023 26 June 2023 SysGroup plc ("SysGroup" or the "Company" or the "Group") Final results for the year ended 31 March 2023 SysGroup plc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3-15202015.21495717.11294852DE
4-4-19.0476190476212115.2511318.63672873DE
12-13.5-44.26229508230.531.0115.2678525.51410169DE
26-18.5-52.112676056335.537.515.2425028.22372164DE
52-17.5-50.724637681234.537.515.2284129.61282458DE
156-13-43.33333333333042.515.2335128.39351745DE
260-17.5-50.724637681234.550.915.2329330.59563913DE

SYS.GB - Frequently Asked Questions (FAQ)

What is the current SysGroup share price?
The current share price of SysGroup is 17.00p
What is the 1 year trading range for SysGroup share price?
SysGroup has traded in the range of 15.20p to 37.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANAAnanda Pharma Plc
 26.21
(5,039.22%)
1.5M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
52.04k
GCONGlobal Connectivity PLC
 0.70
(27.27%)
705.44k
WTGWatchstone Group Plc
 3.50
(16.67%)
92
CEG.GBChallenger Energy Group Plc
 7.35
(15.75%)
128.09k
TRAF.GBTrafalgar Property Group Plc
 0.0332
(-26.22%)
1.5M
INCIncanthera plc
 4.00
(-23.81%)
18.44k
TRAC.GBt42 IoT Tracking Solutions Plc
 3.00
(-20.00%)
50k
MUSHOscillate Plc
 0.545
(-16.15%)
264k
PBXProbiotix Health Plc
 6.00
(-14.29%)
21.8k
TOM.GBTomco Energy Plc
 0.085
(13.33%)
11.58M
SNDA.GBSunda Energy Plc
 0.0715
(-4.67%)
7.19M
ORCP.GBOracle Power Plc
 0.02
(-9.09%)
5.23M
TRAF.GBTrafalgar Property Group Plc
 0.0332
(-26.22%)
1.5M
ANAAnanda Pharma Plc
 26.21
(5,039.22%)
1.5M

Discussion

View Full Feed
RMS555 RMS555 5 minutes ago
why do you care if it gets out of expert market? You sold your shares long ago!!!

In the meantime; 🖕Jonathan Bishop and Your Pumpers!!!
NNRX
DiscoverGold DiscoverGold 5 minutes ago
$TSLA - We have a surprising bullish reversal today. It filled the gap and regained all of yesterday's loss...
By: CyclesFan | January 3, 2025

• $TSLA - We have a surprising bullish reversal today. It filled the gap and regained all of yesterday's loss. If it closes above
TSLA
marcis marcis 6 minutes ago
Honestly your education is bad and failty

Sorry bud, you post outdated facts as if they are relevant
RDAR
RMS555 RMS555 7 minutes ago
Recent & Easily Verifiable Facts of KEGS:
KEGS was profitable in the 2nd & 3rd Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York.
KEGS is now delivering beer to 45 states plus DC.
KEGS beer is available to purchase in Canada.
KEGS 1812 beer
KEGS
DiscoverGold DiscoverGold 7 minutes ago
$GDX - Closed the week with a bullish engulfing candle which indicates that it made a multi week low...
By: CyclesFan | January 4, 2025

• $GDX - Closed the week with a bullish engulfing candle which indicates that it made a multi week low. Is it an intermediate term low to
GDX
gerry57 gerry57 7 minutes ago
Fwiw I have always thought the drug has benefit but Dr. Misslings missteps have cost me more in the short term than I was comfortable with. I now feel EMA review and peer review add far more credibility, as do many others apparently .
I also think this drug’s importance within this in
AVXL
Investor2014 Investor2014 7 minutes ago
Yes the study will be insufficient with regards a larger target AD population beyond white Caucasians. An EMA approval will come with a limited label reflecting the trial demographics and responder characteristics.
AVXL
DiscoverGold DiscoverGold 8 minutes ago
$Gold - In my view the downtrend from the October high is a large ABC: wave A bottomed at 2537 and wave B topped at 2726. The wave C target is 2473 in March...
By: CyclesFan | January 4, 2025

• $Gold - In my view the downtrend from the October high is a large ABC: wave A b
GOLD
RMS555 RMS555 9 minutes ago
go back to the other ticker you pump, we talk about you on that board often..... hint: TOM611 = Nash!
PPCB
LTListener LTListener 9 minutes ago
Well,

This has been stated in past filings...

"The Company is also engaged in business development efforts (licensing/sub-licensing, joint venture and other commercial structures) with a view to securing strategic partnerships that represent strategic and operational in
RSPI
DiscoverGold DiscoverGold 9 minutes ago
$Silver - Since the May high we've had an 11 week downtrend, an 11 week uptrend, and if it makes a lower low next week another 11 week downtrend...
By: CyclesFan | January 4, 2025

• $Silver - Since the May high we've had an 11 week downtrend, an 11 week uptrend, and if it
SILVER
cjstocksup cjstocksup 10 minutes ago
Trump’s new hat😂

“Trump was right about everything”
https://x.com/DC_Draino/status/1874966915543937278
TrendTrade2016 TrendTrade2016 10 minutes ago
GETY...SHORT COVER FRIDAY...1.7 SHORT AND OVER 2 MILLION COVER...SO THEY SHORTED HER DOWN AND COVERED THAT BOTTOM...BEAT DOWN DUE TO DEBT.
GETY
DiscoverGold DiscoverGold 10 minutes ago
$WTI - Crude oil closed the week above the 20 week MA but the next top is just around the corner as it's approaching the next 13-14 week cycle high...
By: CyclesFan | January 4, 2025

• $WTI - Crude oil closed the week above the 20 week MA but the next top is just around th
WTI
Investor2014 Investor2014 10 minutes ago
The risk lies in the imo unfortunate decision to not initiate and run a parallel confirmatory trial as the company originally stated they would. Delaying that till after an EMA decision that doesn't go in favour of approval, will as I said significantly delay time to market and is a real risk.
AVXL
govprs govprs 11 minutes ago
I'm not engaging on conspiracy theories.  Yesterdays sell off has nothing to do with vaccines, big pharma or 
or maybe irs 100% related fundamentals of bixt unless you have specific evidence to state otherwise.  

style="font-size: 1em"It doesn't matter to me if big pharma uses
BIXT
HGilS HGilS 11 minutes ago
Will we get a PR for the first shipment of adderal to dexcel?
ELTP
cjstocksup cjstocksup 12 minutes ago
Elon dispels the theory that the Vegas suspect could have been shot in a different location and auto-piloted to the Trump hotel

He says the Tesla truck won’t function unless it detects an attentive person in the driver’s seat
https://x.com/DC_Draino/status/1875014260973359196
tedpeele tedpeele 12 minutes ago
INTEGRITY CHALLENGE TO ANY REMAINING HONEST LONGS:

I challenge you to take a minute or two to put "FACT" or "HIGHLY OPINIONATED" next to each of the following. JImjet claimed "most are highly opinionated" statements by me. This is a frequent claim here - that I just "make things up"
ASM
DiscoverGold DiscoverGold 12 minutes ago
BRK.B (Berkshire Hathaway) Weekly Analysis
By: TrendSpider | January 3, 2025

• Warren Buffett’s Berkshire Hathaway has started putting its massive $325 billion cash pile to work, recently adding to its stakes in Occidental Petroleum, Sirius XM, and VeriSign. SIRI, a leader
BRK.B SIRI
cjstocksup cjstocksup 13 minutes ago
Check out the graph.

Is anyone surprised that our corrupt FBI ignored real threats to America to focus on political threats to the Deep State?
https://x.com/DC_Draino/status/1875017595704967558
newmedman newmedman 13 minutes ago
Bo got his today too

[yt]ftjEcrrf7r0[/yt]

https://www.youtube.com/watch?v=ftjEcrrf7r0
pos_stock_hoarder pos_stock_hoarder 14 minutes ago
Keep voting D fools. When seconds count, the NYPD will be there........sometime or another. Maybe. I'm not dissing the cops. The DEI socialist idiots have totally demoralized the police. Nice job Adams and company. You managed to make DeBlasio look good. That's a near miracle. A hellish mira
QaB2i QaB2i 15 minutes ago
Ya! Don't hold your breath 
NUKK
doughnuthole doughnuthole 16 minutes ago
What happened with orgn? Weren't you talking about that before? Why do you still believe in this stuff? Like real said you need to just be a gentleman and admit you're wrong

Your Recent History

Delayed Upgrade Clock