News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BIOM.GB
| Biome Technologies Plc | 1.645 | -11.36 | -87.35% | 8,969 |
| |
 JADE.GB
| Jade Road Investments Limited | 0.235 | -1.52 | -86.57% | 0.00 |
| |
 CGNI
| Cardiogeni Plc | 10.00 | -50.00 | -83.33% | 9,307 |
| |
 CHAR.GB
| Chariot Limited | 1.40 | -5.60 | -80.00% | 0.00 |
| |
 THRU.GB
| Thruvision Group PLC | 3.50 | -14.00 | -80.00% | 2,696 |
| |
 VID.GB
| Videndum Plc | 72.00 | -258.00 | -78.18% | 4,442 |
| |
 EQIP
| Equipmake Holdings PLC | 0.80 | -2.20 | -73.33% | 40,297 |
| |
 GWMO.GB
| Great Western Mining Corp Plc | 0.0115 | -0.0315 | -73.26% | 4,446,220 |
| |
 DIS.GB
| Distil plc | 0.0825 | -0.2175 | -72.50% | 0.00 |
| |
 VIS
| VISUM Technologies Plc | 0.125 | -0.325 | -72.22% | 27,534 |
| |
 NTQ.GB
| Enteq Technologies Plc | 2.05 | -4.70 | -69.63% | 0.00 |
| |
 IOM.GB
| Iomart | 38.50 | -86.50 | -69.20% | 5,690 |
| |
 IGR.GB
| IG Design Group Plc | 63.00 | -139.50 | -68.89% | 13,708 |
| |
 DELT.GB
| Deltic Energy Plc | 3.25 | -6.75 | -67.50% | 0.00 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 68.00 | -126.90 | -65.11% | 44,569 |
| |
 AWLP
| Asia Wealth Group Holdings Ltd | 12.50 | -22.50 | -64.29% | 0.00 |
| |
 MAX
| MaxRets Ventures Plc | 2.00 | -3.50 | -63.64% | 967 |
| |
 BWAP
| BWA Group plc | 0.175 | -0.30 | -63.16% | 789,521 |
| |
 HUM.GB
| Hummingbird Resources Plc | 2.90 | -4.60 | -61.33% | 475,076 |
| |
 INC
| Incanthera plc | 11.25 | -17.75 | -61.21% | 226,546 |
| |
 SRES.GB
| Sunrise Resources Plc | 0.0215 | -0.0335 | -60.91% | 1,502,616 |
| |
 BOD.GB
| Botswana Diamond PLC | 0.15 | -0.225 | -60.00% | 288,166 |
| |
 ALBA.GB
| Alba Min | 0.018 | -0.0245 | -57.65% | 4,500,876 |
| |
 MUSH
| Oscillate Plc | 0.65 | -0.85 | -56.67% | 690,634 |
| |
 OPG.GB
| Opg Power Ventures Plc | 4.945 | -6.31 | -56.04% | 94,550 |
| |
 TRAC.GB
| t42 IoT Tracking Solutions Plc | 2.35 | -2.90 | -55.24% | 19,074 |
| |
 VRS.GB
| Versarien Plc | 0.0337 | -0.0413 | -55.07% | 2,893,547 |
| |
 RCDO.GB
| Ricardo plc | 230.00 | -275.00 | -54.46% | 6,344 |
| |
 ECOB.GB
| ECO Buildings Group Plc | 5.06 | -5.94 | -54.00% | 44,718 |
| |
 CRU.GB
| Coral Products PLC | 5.75 | -6.75 | -54.00% | 0.00 |
| |
 STB.GB
| SECURE TRUST BANK PLC | 420.75 | -464.25 | -52.46% | 3,023 |
| |
 HUI.GB
| Hydrogen Utopia International Plc | 2.50 | -2.75 | -52.38% | 21,469 |
| |
 KRS.GB
| Keras Resources Plc | 1.702 | -1.80 | -51.37% | 2,572 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 8.28 | -8.47 | -50.57% | 96,882 |
| |
 AMC.GB
| Crism Therapeutics Corp | 8.00 | -8.00 | -50.00% | 0.00 |
| |
 FDM.GB
| FDM Group Holdings plc | 214.00 | -213.00 | -49.88% | 1,108 |
| |
 SDY.GB
| Speedy Hire PLC | 19.00 | -18.75 | -49.67% | 44,458 |
| |
 POS.GB
| Plexus | 6.90 | -6.35 | -47.92% | 28,653 |
| |
 MARU
| Marula Mining Plc | 3.875 | -3.50 | -47.46% | 1,337,058 |
| |
 MDH
| Mendell Helium Plc | 2.50 | -2.25 | -47.37% | 49,007 |
| |
 IQE.GB
| IQE PLC | 14.50 | -13.05 | -47.37% | 126,418 |
| |
 GCM.GB
| GCM Resources Plc | 1.70 | -1.50 | -46.87% | 68,094 |
| |
 CPP.GB
| CPP Group Plc | 85.00 | -75.00 | -46.87% | 43 |
| |
 CIC.GB
| Conygar Investment Company | 40.50 | -34.50 | -46.00% | 8,376 |
| |
 PSY
| Shortwave Life Sciences Plc | 0.25 | -0.20 | -44.44% | 31,485 |
| |
 HVO.GB
| hVIVO Plc | 16.17 | -12.58 | -43.76% | 138,858 |
| |
 MPL.GB
| Mercantile Ports and Logistics Limited | 1.00 | -0.75 | -42.86% | 12,344 |
| |
 MBO.GB
| Mobilityone | 2.15 | -1.60 | -42.67% | 6,605 |
| |
 SYS.GB
| SysGroup Plc | 21.00 | -15.50 | -42.47% | 7,745 |
| |
 EVST.GB
| Everest Global plc | 1.30 | -0.95 | -42.22% | 682 |
| |
 ITM.GB
| Itm Power | 30.3632 | -22.14 | -42.17% | 159,101 |
| |
 XAR.GB
| Xaar | 70.00 | -50.00 | -41.67% | 2,329 |
| |
 SFR.GB
| Severfield Plc | 49.00 | -34.00 | -40.96% | 32,768 |
| |
 INT
| IntelliAM AI plc | 62.50 | -42.50 | -40.48% | 1,548 |
| |
 KIBO.GB
| Kibo Energy Plc | 0.0075 | -0.005 | -40.00% | 124,411 |
| |
 IEC
| Investment Evolution Credit PLC | 30.00 | -20.00 | -40.00% | 397 |
| |
 IQO
| Inteliqo Limited | 4.00 | -2.50 | -38.46% | 820 |
| |
 TRCS.GB
| Tracsis Plc | 390.20 | -239.80 | -38.06% | 1,200 |
| |
 LIO.GB
| Liontrust Asset Management PLC | 421.00 | -244.00 | -36.69% | 3,771 |
| |
 FIPP.GB
| Frontier IP Group PLC | 24.00 | -13.50 | -36.00% | 11,802 |
| |
 CRTA.GB
| Cirata Plc | 26.00 | -14.50 | -35.80% | 17,001 |
| |
 BVXP.GB
| Bioventix PLC | 2,900.00 | -1,575.00 | -35.20% | 235 |
| |
 NANO.GB
| Nanoco | 9.50 | -5.00 | -34.48% | 51,955 |
| |
 ADB
| Adnams plc | 1,900.00 | -1,000.00 | -34.48% | 53 |
| |
 BZT.GB
| Bezant Resources Plc | 0.02 | -0.01 | -33.33% | 2,231,538 |
| |
 RWS.GB
| Rws Holdings plc | 127.50 | -60.00 | -32.00% | 21,862 |
| |
 UJO.GB
| Union Jack Oil Plc | 11.75 | -5.50 | -31.88% | 26,796 |
| |
 EDEN.GB
| Eden Research | 3.16 | -1.44 | -31.30% | 73,147 |
| |
 ORM
| Ormonde Mining Plc | 0.19 | -0.085 | -30.91% | 121,690 |
| |
 VLX.GB
| Volex Plc | 260.00 | -112.50 | -30.20% | 7,545 |
| |
 MTC.GB
| Mothercare PLC | 3.154 | -1.35 | -29.91% | 18,781 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0.13 | -0.055 | -29.73% | 6,274,423 |
| |
 JOG.GB
| Jersey Oil and Gas Plc | 57.20 | -23.80 | -29.38% | 11,202 |
| |
 EVA
| Evrima Plc | 1.45 | -0.60 | -29.27% | 12,525 |
| |
 TPT.GB
| Topps Tiles PLC | 33.96 | -14.04 | -29.25% | 9,135 |
| |
 AYM.GB
| Anglesey Mining PLC | 0.85 | -0.35 | -29.17% | 0.00 |
| |
 IES
| Invinity Energy Systems Plc | 15.25 | -6.25 | -29.07% | 159,385 |
| |
 RWA.GB
| Robert Walters PLC | 262.66 | -107.34 | -29.01% | 562 |
| |
 MSYS.GB
| Metir Plc | 0.80 | -0.325 | -28.89% | 13,450 |
| |
 CAR.GB
| Carclo plc | 21.00 | -8.50 | -28.81% | 49,743 |
| |
 PHE.GB
| PowerHouse Energy Group Plc | 0.90 | -0.35 | -28.00% | 0.00 |
| |
 GCAP
| Globe Capital Limited | 0.20 | -0.075 | -27.27% | 0.00 |
| |
 STVG.GB
| Stv Group Plc | 195.00 | -73.00 | -27.24% | 1,173 |
| |
 VTU.GB
| Vertu Motors | 52.197 | -19.30 | -27.00% | 19,553 |
| |
 TRAF.GB
| Trafalgar Property Group Plc | 0.055 | -0.02 | -26.67% | 141,239 |
| |
 FLK.GB
| Fletcher King | 37.00 | -13.00 | -26.00% | 680 |
| |
 TIA.GB
| Tialis Essential IT Plc | 37.00 | -13.00 | -26.00% | 1,269 |
| |
 KASH
| Kasei Holdings Plc | 10.00 | -3.50 | -25.93% | 2,127 |
| |
 FSTA.GB
| Fuller Smith & Turner Plc | 551.00 | -190.00 | -25.64% | 517 |
| |
 RNO.GB
| Renold PLC | 40.80 | -13.70 | -25.14% | 35,302 |
| |
 LFT
| Lift Global Ventures Plc | 0.30 | -0.10 | -25.00% | 32,930 |
| |
 RRR.GB
| Red Rock Resources | 0.045 | -0.015 | -25.00% | 0.00 |
| |
 SHNJ
| Rogue Baron Plc | 0.90 | -0.30 | -25.00% | 70,561 |
| |
 NXQ.GB
| Nexteq plc | 69.01 | -22.99 | -24.99% | 5,319 |
| |
 POW.GB
| Power Metal Resources Plc | 13.51 | -4.49 | -24.94% | 49,376 |
| |
 OPTI.GB
| OptiBiotix Health plc | 18.60 | -5.90 | -24.08% | 17,953 |
| |
 MCAP
| Macaulay Capital PLC | 17.50 | -5.50 | -23.91% | 0.00 |
| |
 YOU.GB
| Yougov | 400.00 | -125.00 | -23.81% | 14,454 |
| |
 STAF.GB
| Staffline Group Plc | 27.90 | -8.60 | -23.56% | 10,321 |
| |
 HEV
| Helium Ventures PLC | 3.25 | -1.00 | -23.53% | 0.00 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
