News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BIOM.GB
| Biome Technologies Plc | 4.00 | -33.50 | -89.33% | 7,181 |
| |
 JADE.GB
| Jade Road Investments Limited | 0.20 | -1.55 | -88.57% | 0.00 |
| |
 INC
| Incanthera plc | 4.00 | -28.00 | -87.50% | 211,814 |
| |
 NTQ.GB
| Enteq Technologies Plc | 1.075 | -6.68 | -86.13% | 0.00 |
| |
 PSY
| Shortwave Life Sciences Plc | 0.25 | -1.26 | -83.44% | 71,994 |
| |
 DIS.GB
| Distil plc | 0.0875 | -0.3625 | -80.56% | 0.00 |
| |
 THRU.GB
| Thruvision Group PLC | 3.50 | -13.00 | -78.79% | 1,736 |
| |
 VIS
| VISUM Technologies Plc |  | 0.125 | -0.425 | -77.27% | 27,090 |
|
 CHAR.GB
| Chariot Limited | 2.00 | -5.50 | -73.33% | 0.00 |
| |
 HUM.GB
| Hummingbird Resources Plc | 2.80 | -7.20 | -72.00% | 515,124 |
| |
 IGR.GB
| IG Design Group Plc | 59.00 | -148.50 | -71.57% | 7,912 |
| |
 EQIP
| Equipmake Holdings PLC | 1.35 | -3.15 | -70.00% | 33,860 |
| |
 GCM.GB
| GCM Resources Plc | 1.65 | -3.60 | -68.57% | 90,212 |
| |
 SHNJ
| Rogue Baron Plc | 0.40 | -0.80 | -66.67% | 36,764 |
| |
 VRS.GB
| Versarien Plc | 0.0304 | -0.0546 | -64.24% | 1,819,427 |
| |
 IQE.GB
| IQE PLC | 12.30 | -21.25 | -63.34% | 105,519 |
| |
 AWLP
| Asia Wealth Group Holdings Ltd | 12.50 | -20.00 | -61.54% | 0.00 |
| |
 CRTA.GB
| Cirata Plc | 21.228 | -33.27 | -61.05% | 18,238 |
| |
 BOD.GB
| Botswana Diamond PLC | 0.15 | -0.225 | -60.00% | 269,926 |
| |
 HUI.GB
| Hydrogen Utopia International Plc | 3.00 | -4.00 | -57.14% | 17,161 |
| |
 VID.GB
| Videndum Plc | 128.58 | -171.42 | -57.14% | 2,270 |
| |
 IEC
| Investment Evolution Credit PLC | 30.00 | -40.00 | -57.14% | 391 |
| |
 SYS.GB
| SysGroup Plc | 15.43 | -20.07 | -56.54% | 5,779 |
| |
 COOK
| Cooks Coffee Company Limited | 5.50 | -7.00 | -56.00% | 5,078 |
| |
 TTAU
| Tectonic Gold Plc | 0.145 | -0.18 | -55.38% | 380,303 |
| |
 STB.GB
| SECURE TRUST BANK PLC | 355.00 | -430.00 | -54.78% | 2,430 |
| |
 ALBA.GB
| Alba Min | 0.025 | -0.03 | -54.55% | 8,816,490 |
| |
 MDH
| Mendell Helium Plc | 2.50 | -3.00 | -54.55% | 58,155 |
| |
 MARU
| Marula Mining Plc | 3.50 | -3.88 | -52.54% | 1,021,108 |
| |
 GWMO.GB
| Great Western Mining Corp Plc | 0.0193 | -0.0212 | -52.35% | 8,629,739 |
| |
 BWAP
| BWA Group plc | 0.225 | -0.24 | -51.61% | 686,494 |
| |
 TIA.GB
| Tialis Essential IT Plc | 24.86 | -25.14 | -50.28% | 368 |
| |
 SRES.GB
| Sunrise Resources Plc | 0.0305 | -0.0295 | -49.17% | 1,880,426 |
| |
 CRU.GB
| Coral Products PLC | 6.75 | -6.25 | -48.08% | 0.00 |
| |
 XAR.GB
| Xaar | 78.00 | -72.00 | -48.00% | 2,259 |
| |
 DELT.GB
| Deltic Energy Plc | 4.75 | -4.25 | -47.22% | 0.00 |
| |
 UJO.GB
| Union Jack Oil Plc | 9.75 | -8.50 | -46.58% | 24,720 |
| |
 OPG.GB
| Opg Power Ventures Plc | 5.50 | -4.75 | -46.34% | 89,123 |
| |
 ECOB.GB
| ECO Buildings Group Plc | 7.44 | -6.06 | -44.89% | 26,848 |
| |
 CIC.GB
| Conygar Investment Company | 42.50 | -32.50 | -43.33% | 8,290 |
| |
 INT
| IntelliAM AI plc | 62.50 | -47.50 | -43.18% | 1,718 |
| |
 EVST.GB
| Everest Global plc | 1.30 | -0.95 | -42.22% | 488 |
| |
 IOM.GB
| Iomart | 73.50 | -53.50 | -42.13% | 4,997 |
| |
 ITM.GB
| Itm Power | 36.1755 | -26.32 | -42.12% | 166,492 |
| |
 NXQ.GB
| Nexteq plc | 70.50 | -50.50 | -41.74% | 7,812 |
| |
 CPP.GB
| CPP Group Plc | 95.00 | -67.00 | -41.36% | 43 |
| |
 ORCP.GB
| Oracle Power Plc | 0.0144 | -0.0101 | -41.22% | 20,277,223 |
| |
 SFR.GB
| Severfield Plc | 48.00 | -33.00 | -40.74% | 33,975 |
| |
 KIBO.GB
| Kibo Energy Plc | 0.0075 | -0.005 | -40.00% | 122,404 |
| |
 LFT
| Lift Global Ventures Plc | 0.30 | -0.20 | -40.00% | 53,366 |
| |
 TRAF.GB
| Trafalgar Property Group Plc | 0.045 | -0.03 | -40.00% | 120,009 |
| |
 HFI
| Hydrogen Future Industries PLC | 1.375 | -0.875 | -38.89% | 24,047 |
| |
 LIO.GB
| Liontrust Asset Management PLC | 404.00 | -255.00 | -38.69% | 4,750 |
| |
 AYM.GB
| Anglesey Mining PLC | 0.65 | -0.40 | -38.10% | 0.00 |
| |
 AAU.GB
| Ariana | 1.50 | -0.90 | -37.50% | 144,139 |
| |
 TRCS.GB
| Tracsis Plc | 460.00 | -275.00 | -37.41% | 838 |
| |
 STAF.GB
| Staffline Group Plc | 23.50 | -14.00 | -37.33% | 7,800 |
| |
 ANIC.GB
| Agronomics Limited | 3.9189 | -2.28 | -36.79% | 170,510 |
| |
 ZAM.GB
| Zambeef Products | 3.50 | -2.00 | -36.36% | 1,359 |
| |
 IES
| Invinity Energy Systems Plc | 15.25 | -8.50 | -35.79% | 168,850 |
| |
 HVO.GB
| hVIVO Plc | 18.05 | -9.95 | -35.54% | 125,605 |
| |
 FDM.GB
| FDM Group Holdings plc | 263.00 | -145.00 | -35.54% | 822 |
| |
 JOG.GB
| Jersey Oil and Gas Plc | 64.00 | -35.00 | -35.35% | 12,336 |
| |
 SLP.GB
| Sylvania Platinum Ltd | 42.00 | -22.50 | -34.88% | 0.00 |
| |
 INSE.GB
| Inspired Plc | 47.50 | -25.00 | -34.48% | 2,774 |
| |
 MPL.GB
| Mercantile Ports and Logistics Limited | 1.30 | -0.65 | -33.33% | 13,821 |
| |
 MSYS.GB
| Microsaic Systems PLC | 0.75 | -0.375 | -33.33% | 9,726 |
| |
 POW.GB
| Power Metal Resources Plc | 12.475 | -6.03 | -32.57% | 47,765 |
| |
 RCH.GB
| Reach plc | 72.00 | -30.00 | -29.41% | 17,603 |
| |
 CAU.GB
| Centaur Media PLC | 26.50 | -11.00 | -29.33% | 13,715 |
| |
 EVA
| Evrima Plc | 1.45 | -0.60 | -29.27% | 12,484 |
| |
 EDX
| EDX Medical Group Plc | 6.75 | -2.75 | -28.95% | 72,474 |
| |
 AIEA.GB
| Airea PLC | 20.00 | -8.00 | -28.57% | 1,231 |
| |
 SDY.GB
| Speedy Hire PLC | 28.50 | -11.25 | -28.30% | 33,266 |
| |
 ADB
| Adnams plc | 1,900.00 | -750.00 | -28.30% | 70 |
| |
 GCAP
| Globe Capital Limited | 0.20 | -0.075 | -27.27% | 0.00 |
| |
 BVXP.GB
| Bioventix PLC | 3,112.00 | -1,163.00 | -27.20% | 175 |
| |
 STVG.GB
| Stv Group Plc | 200.00 | -71.50 | -26.34% | 926 |
| |
 ZPHR.GB
| Zephyr Energy Plc | 3.70 | -1.30 | -26.00% | 0.00 |
| |
 WAFR
| Walls & Futures REIT plc | 15.00 | -5.00 | -25.00% | 3,144 |
| |
 ADS
| Adsure Services PLC | 22.50 | -7.50 | -25.00% | 2,783 |
| |
 SMK
| Samarkand Group PLC | 3.00 | -1.00 | -25.00% | 7,366 |
| |
 LEND.GB
| Sancus Lending Group Ltd | 0.45 | -0.15 | -25.00% | 61,334 |
| |
 VTU.GB
| Vertu Motors | 55.925 | -18.58 | -24.93% | 18,168 |
| |
 SUS.GB
| S and U PLC | 1,440.00 | -475.00 | -24.80% | 167 |
| |
 TRAC.GB
| t42 IoT Tracking Solutions Plc | 4.15 | -1.35 | -24.55% | 22,161 |
| |
 VLX.GB
| Volex Plc | 261.50 | -83.00 | -24.09% | 7,355 |
| |
 TRB.GB
| Tribal Group PLC | 43.50 | -13.80 | -24.08% | 3,242 |
| |
 IKA.GB
| Ilika PLC | 20.97 | -6.53 | -23.75% | 6,594 |
| |
 SHEP
| Shepherd Neame Limited | 515.00 | -157.50 | -23.42% | 6,818 |
| |
 AMC.GB
| Crism Therapeutics Corp | 10.00 | -3.00 | -23.08% | 0.00 |
| |
 KASH
| Kasei Holdings Plc | | 10.00 | -3.00 | -23.08% | 1,896 |
|
 RNO.GB
| Renold PLC | 48.00 | -14.00 | -22.58% | 36,043 |
| |
 MAX
| MaxRets Ventures Plc | 3.50 | -1.00 | -22.22% | 1,040 |
| |
 WINE.GB
| Naked Wines Plc | 47.50 | -13.50 | -22.13% | 3,892 |
| |
 MUSH
| Oscillate Plc | 0.625 | -0.175 | -21.87% | 1,040,267 |
| |
 FLK.GB
| Fletcher King | 37.00 | -10.00 | -21.28% | 800 |
| |
 FIPP.GB
| Frontier IP Group PLC | 28.00 | -7.50 | -21.13% | 11,631 |
| |
 OPTI.GB
| OptiBiotix Health plc | 17.00 | -4.50 | -20.93% | 20,659 |
| |
 YNGA.GB
| Young and Co A | 840.00 | -215.00 | -20.38% | 920 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
