ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,087.15
      -1.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. AQSE

      6. N4 Pharma Plc (N4P.GB) Quote

      N4 Pharma Plc

      N4 Pharma Plc (N4P.GB)

      AQSE
      0.70
      -0.05
      (-6.67%)
      Closed January 18 11:30AM
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.70
      Bid
      0.60
      Ask
      0.80
      Volume
      77,186
      0.6555 Day's Range 0.75
      0.405 52 Week Range 1.10
      Previous Close
      0.75
      Open
      0.75
      Last Trade
      77186
      @
      0.6555
      Last Trade Time
      Average Volume (3m)
      109,396
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      N4P.GB Latest News

      More News

      N4 Pharma PLC Patent Grant

      N4 Pharma PLC 19 January 2024 19 January 2024 N4 Pharma plc ("N4 Pharma" or the "Company") Patent Grant N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company...

      January 19 2024
      UK Regulatory

      N4 Pharma PLC Holding(s) in Company

      N4 Pharma PLC 18 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYW8QM32 Issuer Name N4 PHARMA PLC UK or Non-UK Issuer UK 2. Reason for...

      January 18 2024
      UK Regulatory

      N4 Pharma PLC Nanogenics Update

      N4 Pharma PLC 16 January 2024 16 January 2024 N4 Pharma plc ("N4 Pharma" or the "Company") Nanogenics Update N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company...

      January 16 2024
      UK Regulatory

      N4 Pharma PLC Holding(s) in Company

      N4 Pharma PLC 08 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYW8QM32 Issuer Name N4 PHARMA PLC UK or Non-UK Issuer UK 2. Reason for...

      January 08 2024
      UK Regulatory

      N4 Pharma PLC AAV Viral Vector Update

      N4 Pharma PLC 08 January 2024 8(th) January 2024 N4 Pharma plc ("N4 Pharma" or the "Company") AAV Viral Vector Update N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical...

      January 08 2024
      UK Regulatory

      N4 Pharma PLC Oral Delivery Update

      N4 Pharma PLC 18 December 2023 18 December 2023 N4 Pharma plc ("N4 Pharma" or the "Company") Oral Delivery Update N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical...

      December 18 2023
      UK Regulatory

      N4 Pharma PLC Holding(s) in Company

      N4 Pharma PLC 07 December 2023 TR-1: S tandard form for notification of major holdings 1a. Identity of the issuer or the N4 Pharma PLC underlying issuer of existing shares to which voting rights...

      December 07 2023
      UK Regulatory

      N4 Pharma PLC Nuvec(R) R&D and Strategy Update

      N4 Pharma PLC 07 December 2023 7 December 2023 N4 Pharma plc ("N4 Pharma" or the "Company") Nuvec (R) R&D and Strategy Update N4 Pharma Plc (AIM: N4P), the specialist...

      December 07 2023
      UK Regulatory

      N4 Pharma PLC Total Voting Rights

      N4 Pharma PLC 31 October 2023 31 October 2023 N4 Pharma plc ("N4 Pharma" or the "Company") Total Voting Rights N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company...

      October 31 2023
      UK Regulatory

      N4 Pharma PLC Holding(s) in Company

      N4 Pharma PLC 03 October 2023 TR-1: S tandard form for notification of major holdings 1a. Identity of the issuer or the N4 Pharma PLC underlying issuer of existing shares to which voting rights...

      October 03 2023
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.1527.27272727270.550.80.551766600.73584849DE
      40.1527.27272727270.550.80.451640380.62234279DE
      120.116.66666666670.60.80.451093960.63980165DE
      260.27564.70588235290.4250.80.4251027720.60526907DE
      52-0.35-33.33333333331.051.10.405805810.67961851DE
      156-3.15-81.81818181823.853.950.405903071.5341767DE
      260-2.45-77.77777777783.1514.47850.4051998696.39878443DE

      N4P.GB - Frequently Asked Questions (FAQ)

      What is the current N4 Pharma share price?
      The current share price of N4 Pharma is 0.70p
      What is the 1 year trading range for N4 Pharma share price?
      N4 Pharma has traded in the range of 0.405p to 1.10p during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CDGP.GBChapel Down Group Plc
       70.00
      (86.67%)
      		41.4k
      ORMOrmonde Mining Plc
       0.19
      (40.74%)
      		1.41M
      IMM.GBImmupharma Plc
       3.441
      (29.85%)
      		1.94M
      TIA.GBTialis Essential IT Plc
       24.86
      (24.30%)
      		24.28k
      SEE.GBSeeing Machines Ltd
       5.00
      (23.46%)
      		98.24k
      IGR.GBIG Design Group Plc
       59.00
      (-60.67%)
      		602.89k
      KASHKasei Holdings Plc
       10.00
      (-28.57%)
      		12.5k
      ORCP.GBOracle Power Plc
       0.0144
      (-28.00%)
      		20.98M
      BOD.GBBotswana Diamond PLC
       0.15
      (-25.00%)
      		1M
      INCIncanthera plc
       4.00
      (-23.81%)
      		93.53k
      MEMEMeme Vault Plc
       0.02
      (5.26%)
      		220M
      ORCP.GBOracle Power Plc
       0.0144
      (-28.00%)
      		20.98M
      ALBA.GBAlba Min
       0.025
      (0.00%)
      		10.11M
      GWMO.GBGreat Western Mining Corp Plc
       0.0193
      (-16.09%)
      		7.97M
      ROCK.GBRockfire Resources Plc
       0.17
      (-2.86%)
      		5.88M

      Discussion

      View Full Feed
      mrfence mrfence 2 minutes ago
      I watched, and fell asleep! LOL
      Thanks for the link
      gimmegimmeminemine gimmegimmeminemine 3 minutes ago
      Just look at TSLA. That company is nothing compared to KBLB
      Nothing.
      Of course, compared to KBLB.
      nothing.
      KBLB TSLA
      gfp927z gfp927z 4 minutes ago
      >>> RELX PLC (RELX), together with its subsidiaries, provides information-based analytics and decision tools for professional and business customers in North America, Europe, and internationally. It operates through four segments: Risk; Scientific, Technical & Medical; Legal; and Exhibitions.
      Hawk05 Hawk05 4 minutes ago
      I'll take that to heart Harry Potter!!!
      BIEL
      gfp927z gfp927z 5 minutes ago
      >>> RELX PLC (RELX), together with its subsidiaries, provides information-based analytics and decision tools for professional and business customers in North America, Europe, and internationally. It operates through four segments: Risk; Scientific, Technical & Medical; Legal; and Exhibitions.
      mrfence mrfence 6 minutes ago
      Two
      $FMCC~ $FNMA~
      FMCC
      gfp927z gfp927z 7 minutes ago
      >>> RELX PLC (RELX), together with its subsidiaries, provides information-based analytics and decision tools for professional and business customers in North America, Europe, and internationally. It operates through four segments: Risk; Scientific, Technical & Medical; Legal; and Exhibitions.
      XMaster2023 XMaster2023 13 minutes ago
      Probably correct about Hindenburg. It looks as it our 7 friends were not that smart. You know they have over 500k worth of short positions shares every day.
      The question is what is the penalty?
      NWBO
      gfp927z gfp927z 13 minutes ago
      >>> Wall Street firms are ditching climate coalitions. Do they matter?

      BlackRock, the world’s biggest asset manager, is the latest financial firm to back out of a voluntary climate initiative it joined just a few years ago.


      The Washington Post

      Jan
      dinogreeves dinogreeves 13 minutes ago
      After all, maybe he didn't leave.


      MWM
      7:21 PM
      $TGLO
      27:54
      Cruz is on Delfin’s side
      TGLO
      gfp927z gfp927z 14 minutes ago
      >>> Wall Street firms are ditching climate coalitions. Do they matter?

      BlackRock, the world’s biggest asset manager, is the latest financial firm to back out of a voluntary climate initiative it joined just a few years ago.


      The Washington Post

      Jan
      gfp927z gfp927z 15 minutes ago
      >>> Wall Street firms are ditching climate coalitions. Do they matter?

      BlackRock, the world’s biggest asset manager, is the latest financial firm to back out of a voluntary climate initiative it joined just a few years ago.


      The Washington Post

      Jan
      dinogreeves dinogreeves 16 minutes ago
      Sorry wrong board with my original post.
      TGLO
      Jimmy Joe Jimmy Joe 24 minutes ago
      Another useless chart. Post the accumulation/distribution with that chart.

      Thought $DBMM was going down to $0.0003~? Not enough dough to get it down that far~?

      Falling "SHORT"~? 🤣😸🤣😸😅😸😆😸🤣😹
      DBMM
      Skulls999 Skulls999 26 minutes ago
      An oil rig on fire in Houston has a massive 300 flames. Going on right now. Maybe some hope..!!!
      Then we have drill baby drill coming Monday 🇺🇸🇺🇸🇺🇸🇺🇸 2025
      MVNT
      TheHound TheHound 27 minutes ago
      $2.6 FVG in play. Flip a coin. Buying!

      $2.90 on deck.
      XRPUSD
      mrfence mrfence 28 minutes ago
      Big BADDA BOOM!
      Bessent and Ackman were at the NYSE with Trump last month
      [yt]Uwzg7SYZKF0?si=J8We95N5rF_KYU85[/yt]
      $FMCC~ $FNMA~
      FMCC FNMA
      againstallodds againstallodds 28 minutes ago
      Toxic
      PDIV
      Moonboy1 Moonboy1 30 minutes ago
      Today is not one of them haha. Tanking again. Can't hold gains any more. Too many coins to choose from now. When this ran 5 years ago there were not very many coins
      SHIBUSD
      SorcererAdventurer201 SorcererAdventurer201 30 minutes ago
      THIS STOCK IS EL SUCKO!!! DEAD MONEY AT BEST. TOTAL LOSS AT WORST!!!! THE BAGHOLDERS HERE ARE LOOOOOOSERS!!! AHAHAHAHAHAAHAHAHAHAHAHAHAHA
      BIEL
      Steady_T Steady_T 31 minutes ago
      Apparently if you have a margin account AND you are using margin they can loan out your shares without notifying you. If you are not using margin they can not loan out your shares without your permission.
      NWBO
      Elroy Jetson Elroy Jetson 32 minutes ago
      Trump want the US government to buy at least enough Bitcoin to cash the Trump family out from their foreign bribes paid in Bitcoin -he doesn't want to be the crypto bag-holder.

      Scott Bessent, new Treasury Secretary, of course wants nothing to do with this.

      So many diffe
      axelvento axelvento 33 minutes ago
      Avian influenza outbreak in Georgia halts sale of poultry, forces quarantine

      Poultry capital of the world


      https://www.fox5atlanta.com/news/avian-influenza-outbreak-georgia-halts-sale-poultry-forces-quarantine
      MRNA
      frankyahoo frankyahoo 33 minutes ago
      style="font-size: 16px"https://www.crypto-news-flash.com/hedera-blockchain-welcomes-3-billion-tokenization-of-diamonds-and-luxury-items/
      HBARUSD

      Your Recent History

      AQSE
      N4P.GB
      N4 Pharma
      DOWI
      DJTMDI
      DJ Media Titans 30
      BIT
      1PNE
      PNE
      BOV
      RBRY13
      Fundo DE Invest Imobilia...
      NASDAQ
      CFXDX
      Ci Precious Metals Fund ...
      LSE
      QU75
      Mor.st.fin 25
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads