ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      18,947.60
      -0.68%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.665
      -0.04%
      Bitcoin
      83,363.57
      -0.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,616.00
      -70.00
      ( -0.81% )
      Updated: 05:06:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (04:02-04:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:02:00 8798.0 35 AT 8798.0 8806.0 Sell
      		6,784 51 LSE
      04:02:00 8798.0 2 AT 8798.0 8806.0 Sell
      		6,749 50 LSE
      04:02:00 8798.0 12 AT 8798.0 8806.0 Sell
      		6,747 49 LSE
      04:02:00 8798.0 13 AT 8798.0 8806.0 Sell
      		6,735 48 LSE
      04:02:00 8806.0 151 AT 8800.0 8806.0 Buy
      		6,722 47 LSE
      04:02:00 8806.0 56 AT 8806.0 8814.0 Sell
      		6,571 46 LSE
      04:02:00 8806.0 17 AT 8806.0 8814.0 Sell
      		6,515 45 LSE
      04:02:00 8806.0 261 AT 8806.0 8814.0 Sell
      		6,498 44 LSE
      04:02:00 8806.0 75 AT 8806.0 8814.0 Sell
      		6,237 43 LSE
      04:02:00 8806.0 76 AT 8806.0 8814.0 Sell
      		6,162 42 LSE
      04:02:00 8806.0 263 AT 8806.0 8814.0 Sell
      		6,086 41 LSE
      04:01:12 8810.0 11 AT 8810.0 8818.0 Sell
      		5,823 40 LSE
      04:01:12 8810.0 11 AT 8810.0 8818.0 Sell
      		5,812 39 LSE
      04:01:12 8812.0 7 AT 8812.0 8820.0 Sell
      		5,801 38 LSE
      04:01:12 8812.0 107 AT 8812.0 8820.0 Sell
      		5,794 37 LSE
      04:01:12 8812.0 4 AT 8812.0 8820.0 Sell
      		5,687 36 LSE
      04:01:12 8812.0 480 AT 8812.0 8820.0 Sell
      		5,683 35 LSE
      04:01:12 8812.0 306 AT 8812.0 8820.0 Sell
      		5,203 34 LSE
      04:01:12 8812.0 520 AT 8812.0 8820.0 Sell
      		4,897 33 LSE
      04:01:12 8814.0 6 AT 8814.0 8822.0 Sell
      		4,377 32 LSE
      04:01:12 8814.0 9 AT 8814.0 8822.0 Sell
      		4,371 31 LSE
      04:01:12 8814.0 17 AT 8814.0 8824.0 Sell
      		4,362 30 LSE
      04:01:12 8818.0 19 AT 8818.0 8824.0 Sell
      		4,345 29 LSE
      04:01:12 8818.0 19 AT 8818.0 8824.0 Sell
      		4,326 28 LSE
      04:01:12 8818.0 126 AT 8818.0 8824.0 Sell
      		4,307 27 LSE
      04:01:12 8818.0 65 AT 8818.0 8824.0 Sell
      		4,181 26 LSE
      04:01:12 8818.0 56 AT 8818.0 8824.0 Sell
      		4,116 25 LSE
      04:01:12 8820.0 14 AT 8820.0 8828.0 Sell
      		4,060 24 LSE
      04:01:12 8820.0 9 AT 8820.0 8828.0 Sell
      		4,046 23 LSE
      04:01:04 8820.0 17 O 8820.0 8828.0 Sell
      		4,037 22 LSE
      04:01:04 8820.0 17 O 8820.0 8828.0 Sell
      		4,020 21 LSE
      04:01:03 8820.0 40 AT 8820.0 8832.0 Sell
      		4,003 20 LSE
      04:01:03 8820.0 42 AT 8820.0 8832.0 Sell
      		3,963 19 LSE
      04:00:56 8830.68 2 O 8820.0 8832.0 Buy
      		3,921 18 LSE
      04:00:36 8824.0 5 AT 8824.0 8834.0 Sell
      		3,919 17 LSE
      04:00:36 8828.0 27 AT 8818.0 8828.0 Buy
      		3,914 16 LSE
      04:00:36 8826.0 15 AT 8818.0 8826.0 Buy
      		3,887 15 LSE
      04:00:36 8826.0 100 AT 8818.0 8826.0 Buy
      		3,872 14 LSE
      04:00:21 8815.21 63 O 8818.0 8826.0 Sell
      		3,772 13 LSE
      04:00:20 8820.0 30 AT 8818.0 8820.0 Buy
      		3,709 12 LSE
      04:00:20 8820.0 67 AT 8818.0 8820.0 Buy
      		3,679 11 LSE
      04:00:20 8815.204 34 O 8814.0 8820.0 Sell
      		3,612 10 LSE
      04:00:19 8816.0 5 AT 8816.0 8826.0 Sell
      		3,578 9 LSE
      04:00:19 8818.0 13 AT 8818.0 8826.0 Sell
      		3,573 8 LSE
      04:00:19 8818.0 18 AT 8818.0 8826.0 Sell
      		3,560 7 LSE
      04:00:19 8822.0 220 AT 8816.0 8822.0 Buy
      		3,542 6 LSE
      04:00:19 8822.0 22 AT 8816.0 8822.0 Buy
      		3,322 5 LSE
      04:00:19 8820.0 14 AT 8812.0 8820.0 Buy
      		3,300 4 LSE
      04:00:19 8820.0 24 AT 8812.0 8820.0 Buy
      		3,286 3 LSE
      04:00:19 8820.0 15 AT 8812.0 8820.0 Buy
      		3,262 2 LSE
      04:00:19 8820.0 3247 UT 8746.0 8750.0
      		3,247 1 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads