ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
SPDR S&P Aerospace and Defense

SPDR S&P Aerospace and Defense (XAR)

160.68
-3.92
(-2.38%)
Closed March 06 4:00PM
160.48
-0.20
(-0.12%)
After Hours: 7:35PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
160.48
Bid
-
Ask
-
Volume
116,910
159.3701 Day's Range 162.97
131.7798 52 Week Range 181.385
Market Cap
Previous Close
164.60
Open
162.55
Last Trade
1
@
160
Last Trade Time
Financial Volume
$ 18,802,838
VWAP
160.8317
Average Volume (3m)
129,066
Shares Outstanding
15,100,000
Dividend Yield
-
PE Ratio
4.74
Earnings Per Share (EPS)
19.01
Revenue
18.57M
Net Profit
287.12M

About SPDR S&P Aerospace and Defense

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P Aerospace & Defense Select Industry Index. In seeking to track the performance of the S&P Aerospace & Defense Select Industry Index (the index), the fund... The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P Aerospace & Defense Select Industry Index. In seeking to track the performance of the S&P Aerospace & Defense Select Industry Index (the index), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the aerospace and defense segment of the S&P Total Market Index (S&P TMI). Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Boston, Massachusetts, USA
Founded
-
SPDR S&P Aerospace and Defense is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker XAR. The last closing price for SPDR S&P Aerospace and D... was $164.60. Over the last year, SPDR S&P Aerospace and D... shares have traded in a share price range of $ 131.7798 to $ 181.385.

SPDR S&P Aerospace and D... currently has 15,100,000 shares outstanding. The market capitalization of SPDR S&P Aerospace and D... is $2.49 billion. SPDR S&P Aerospace and D... has a price to earnings ratio (PE ratio) of 4.74.

XAR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.88-2.9511369134165.36168.84158.2249145764163.11362164SP
4-14.84-8.46452201688175.32176.23158.2249143290166.85872978SP
12-7.91-4.6974285884168.39181.385158.2249129066169.30196628SP
2610.086.70212765957150.4181.385146.7501158420164.15526223SP
5220.5314.6695248303139.95181.385131.7798112751157.4361394SP
15637.7230.7266210492122.76181.38591.37102557130.54208932SP
26064.0166.352233855196.47181.38560.27110403116.79576812SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTVPlus Therapeutics Inc
$ 1.46
(317.14%)
357.55M
AGMHAGM Group Holdings Inc
$ 0.213
(108.21%)
690.72M
LZMHLZ Technology Holdings Ltd
$ 9.79
(33.56%)
576.65k
TNXPTonix Pharmaceuticals Holding Corporation
$ 14.62
(33.39%)
15.92M
GVVisionary Holdings Inc
$ 4.89
(32.34%)
134.05M
BLNEEastside Distilling Inc
$ 0.7846
(-89.40%)
12.01k
ACONAclarion Inc
$ 1.5501
(-77.86%)
51.24M
ELABPMGC Holdings Inc
$ 0.7132
(-42.02%)
1.48M
SNBRSleep Number Corporation
$ 7.49
(-41.89%)
4.52M
CCLDCareCloud Inc
$ 2.0904
(-33.00%)
1.22M
AGMHAGM Group Holdings Inc
$ 0.213
(108.21%)
694.71M
PSTVPlus Therapeutics Inc
$ 1.46
(317.14%)
359.59M
NVDANVIDIA Corporation
$ 110.57
(-5.74%)
321.25M
GVVisionary Holdings Inc
$ 4.89
(32.34%)
135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.75
(-11.38%)
134.95M

Discussion

View Full Feed
saj saj 2 minutes ago
WDLF will have it's day
WDLF
janice shell janice shell 2 minutes ago
Ahhh, they aren't necessarily bad if they float. Just old. But if you're hard boiling them, you don't want them to be TOO fresh, or they may be very difficult to peel.
splintered sunlight splintered sunlight 3 minutes ago
I hear yer.
LGCP
IB_ IB_ 4 minutes ago
If Mikah 🐍 is part of the buyout I don't believe we will break $1.00 per share !!!!!!!!!!!!!!!!!!!!!!!!!

IB_🤴
ELTP
janice shell janice shell 5 minutes ago
LOLOLOL!!
100lbStriper 100lbStriper 5 minutes ago
looks like the micrap 136 will be a slam dunk as soon as cafc validates ptab approved 314 and 608 patents. wonder how much that trial will net us.......... and micrap has no license hahahahaahaha!!!!
https://media.stocktwits-cdn.com/api/3/media/2378682/default.png
NLST
ZenElf84 ZenElf84 5 minutes ago
Ah well the way you worded it seemed sure that "Steve doesn't care it costs more to make".
Just don't want people to think, from your posts, that its all doom and gloom.
AITX
stockanalyze stockanalyze 5 minutes ago
does shareholders winning the jury trial (or something else ? ) and the following make a case to unwind? let’s put our brains together and get all the loot back to the companies . i feel there is a way (no more ideas of additional lawsuits please and keep congress away)
“If any order, injunc
FNMA
Mr79 Mr79 5 minutes ago
https://media4.giphy.com/media/12e5dX36aMp2Ba/giphy.gif?cid=6c09b952t3acwczcja7q6f61hoec5zbo1n5yy2pay3118j1t&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
stockdoc2 stockdoc2 7 minutes ago
Hoping for good news/!
WDLF
100lbStriper 100lbStriper 11 minutes ago
Congress can fix America’s broken patent system with one reform https://thehill.com/opinion/finance/5173199-patent-system-reform/amp/
NLST
Milesblue42 Milesblue42 12 minutes ago
Ronn Bashing Investors with Dilution? 396MillionShares??

.0001 INCOMING

396 million shares traded today but closed at .0002? Must be that Delirious Imaginary Basher Index huh
RONN
sam1933 sam1933 12 minutes ago
The deeper I get into $HBAR, the more convinced I am that it’s the future of blockchain.
https://hedera.com/ecosystem
https://i.redd.it/idh1qfkuctia1.jpg
HBAR
farml1234 farml1234 12 minutes ago
Interview with the CEO
https://www.northernminer.com/news/jv-qa-how-dundee-sustainable-technologies-eases-adoption-of-green-processes/1003875954/

interesting
DST
kund kund 12 minutes ago
You invest with half the information and keep believing in this POS—typical WGT crowd...No wonder Misleading has no shame in telling lies.
AVXL
doccjc doccjc 13 minutes ago
Again SC8, I don't have IM on IHub . 
The reason I think  is because your posts are far from objective . I hope that helps .
Go RDGL
RDGL
Hoskuld Hoskuld 13 minutes ago
Well that is not what was done in AD. The AD P2b was extended by 10% - and the schizophrenia trial would have to be extended by 800%. That would mean they would not be able to unblind for another year. AND would still have to run another P3 AFTER that readout. That strategy would delay 3-71 by a
AVXL
Wayne R Wayne R 13 minutes ago
Ditto, hard boiled, soft boiled, poached, fried, omelet etc.

I knew someone who worked in an egg grading station in Dashwood, Ontario. I'd get these huge eggs for free, their problem was they had 2 and sometimes 3 yokes, so not of any value on the market. Strange.

Ate
ShawnP123 ShawnP123 14 minutes ago
NVIDIA's outlook for the first quarter of fiscal 2026 is as follows: Revenue is expected to be $43.0 billion, plus or minus 2%. GAAP and non-GAAP gross margins are expected to be 70.6% and 71.0%, respectively, plus or minus 50 basis points.Feb 26, 2025
Source: https://www.shacknews.com/articl
NVDA
StarryComet61 StarryComet61 15 minutes ago
The SS is interesting to me. In the most recent form 3 filing, Trieu Vuong owns directly 93M shares..Autotelic owns 16M and his own spouse owns 6M of course these are all rounded, the total shares owned is almost 117 M . The number of shares held at DTC per OTC markets is 115M,.almost 116M. That mea
OTLC
NASDAQ2020 NASDAQ2020 15 minutes ago
Did you mean a dead customer/patient ?
RDGL
100lbStriper 100lbStriper 16 minutes ago
gail is only capable of spending hongs free shares. she couldnt arrange a sit down with a real candidate if she tried!!! and hong never says a word about him talking to anyone......... but as far as business is concerned we have some revenue but have to give suji highly discounted shares to get mone
NLST
$7.00 or Nothing $7.00 or Nothing 16 minutes ago
Issue in your head only.

That “issue” made us rich
ELTP
BDEZ BDEZ 17 minutes ago
Exactly...
Waynewayne Waynewayne 17 minutes ago
Do tell!
HMBL

Your Recent History

Delayed Upgrade Clock