BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,423.85
      0.65%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Americas Gold and Silver Corporation (USA) Quote

      Americas Gold and Silver Corporation

      Americas Gold and Silver Corporation (USA)

      Amundi ETF ICAV
      Baillie Gifford Us Growth Trust Plc
      Liberty All Star Equity Fund
      0.53
      0.00
      (0.00%)
      Closed November 23 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.53
      Bid
      0.53
      Ask
      0.55
      Volume
      253,899
      0.53 Day's Range 0.55
      0.275 52 Week Range 0.75
      Market Cap
      108.362M
      Previous Close
      0.53
      Open
      0.53
      Last Trade
      1500
      @
      0.53
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      397,683
      Shares Outstanding
      204,456,000
      Dividend Yield
      -
      PE Ratio
      -3.16
      Earnings Per Share (EPS)
      -0.17
      Revenue
      89.56M
      Net Profit
      -34.96M

      About Americas Gold and Silver Corporation

      Sector
      Silver Ores
      Industry
      Silver Ores
      Website
      www.americassilvercorp.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      Americas Gold and Silver Corporation is listed in the Silver Ores sector of the Toronto Stock Exchange with ticker USA. The last closing price for Americas Gold and Silver was $0.53. Over the last year, Americas Gold and Silver shares have traded in a share price range of $ 0.275 to $ 0.75.

      Americas Gold and Silver currently has 204,456,000 shares outstanding. The market capitalization of Americas Gold and Silver is $108.36 million. Americas Gold and Silver has a price to earnings ratio (PE ratio) of -3.16.

      Ask ADVFN Intelligence (AI)

      USA Latest News

      More News

      AMERICAS GOLD AND SILVER CORPORATION ANNOUNCES UPSIZE OF PREVIOUSLY ANNOUNCED PRIVATE PLACEMENT OF SUBSCRIPTION RECEIPTS TO C$45 MILLION

      AMERICAS GOLD AND SILVER CORPORATION ANNOUNCES UPSIZE OF PREVIOUSLY ANNOUNCED PRIVATE PLACEMENT OF SUBSCRIPTION RECEIPTS TO C$45 MILLION PR Newswire TORONTO, Oct. 9, 2024 /FOR DISTRIBUTION IN THE...

      October 09 2024
      PR Newswire (US)

      AMERICAS GOLD AND SILVER CORPORATION ANNOUNCES UPSIZE OF PREVIOUSLY ANNOUNCED PRIVATE PLACEMENT OF SUBSCRIPTION RECEIPTS TO C$45 MILLION

      AMERICAS GOLD AND SILVER CORPORATION ANNOUNCES UPSIZE OF PREVIOUSLY ANNOUNCED PRIVATE PLACEMENT OF SUBSCRIPTION RECEIPTS TO C$45 MILLION Canada NewsWire TORONTO, Oct. 9, 2024 /NOT FOR...

      October 09 2024
      PR Newswire (Canada)

      AMERICAS GOLD AND SILVER TO CONSOLIDATE THE GALENA COMPLEX IN TRANSACTION WITH ERIC SPROTT;PAUL ANDRE HUET TO BE APPOINTED CHAIRMAN AND CHIEF EXECUTIVE OFFICER

      AMERICAS GOLD AND SILVER TO CONSOLIDATE THE GALENA COMPLEX IN TRANSACTION WITH ERIC SPROTT;PAUL ANDRE HUET TO BE APPOINTED CHAIRMAN AND CHIEF EXECUTIVE OFFICER PR Newswire TORONTO, Oct. 9, 2024...

      October 09 2024
      PR Newswire (US)

      AMERICAS GOLD AND SILVER TO CONSOLIDATE THE GALENA COMPLEX IN TRANSACTION WITH ERIC SPROTT; PAUL ANDRE HUET TO BE APPOINTED CHAIRMAN AND CHIEF EXECUTIVE OFFICER

      AMERICAS GOLD AND SILVER TO CONSOLIDATE THE GALENA COMPLEX IN TRANSACTION WITH ERIC SPROTT; PAUL ANDRE HUET TO BE APPOINTED CHAIRMAN AND CHIEF EXECUTIVE OFFICER Canada NewsWire TORONTO, Oct. 9...

      October 09 2024
      PR Newswire (Canada)

      Americas Gold and Silver Corporation Announces Upsize of Private Placement to up to C$7.5 Million

      Not for distribution to United States newswire services or for dissemination in the United States TORONTO, March 20, 2024 (GLOBE NEWSWIRE) -- Americas Gold and Silver Corporation (TSX: USA...

      March 20 2024
      GlobeNewswire Inc.

      Americas Gold and Silver Corporation Announces Private Placement of up to C$6.5 Million

      Not for distribution to United States newswire services or for dissemination in the United States TORONTO, March 20, 2024 (GLOBE NEWSWIRE) -- Americas Gold and Silver Corporation (TSX: USA...

      March 20 2024
      GlobeNewswire Inc.

      Americas Gold and Silver Provides Q1-2022 Production Results

      This press release constitutes a "designated news release" for the purposes of the Company's prospectus supplement dated May 17, 2021, to its short form base shelf prospectus dated January 29...

      April 19 2022
      Business Wire

      Americas Gold and Silver Corporation Reports Full-Year 2021 Results

      Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (“Americas” or the “Company”), a growing North American precious metals producer, reports consolidated financial and...

      March 17 2022
      Business Wire

      Americas Gold and Silver Provides Multi-year Production Outlook and 2021 Production Results

      Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (“Americas” or the “Company”), a growing North American precious metals producer, is pleased to provide the Company’s silver...

      February 22 2022
      Business Wire

      Americas Gold and Silver Hosts Official Opening Ceremony for Cosalá Operations

      Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (“Americas” or the “Company”) hosted an official opening ceremony for the Company’s Cosalá Operations on Friday, January 21...

      January 24 2022
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.023.921568627450.510.580.512539580.54486656CS
      4-0.15-22.05882352940.680.70.4953852790.58775181CS
      120.19558.20895522390.3350.750.3053976830.54559989CS
      260.0510.41666666670.480.750.292588070.48827594CS
      520.2376.66666666670.30.750.2752433180.41888245CS
      156-0.66-55.46218487391.191.660.2752024840.68110859CS
      260-2.84-84.27299703263.375.120.2753064002.22053929CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AABAberdeen International Inc
      $ 0.065
      (18.18%)
      		226.54k
      MDPMedexus Pharmaceuticals Inc
      $ 2.45
      (15.02%)
      		46.31k
      NCFNorthcliff Resources Ltd
      $ 0.04
      (14.29%)
      		5k
      SAMStarcore International Mines Ltd
      $ 0.16
      (14.29%)
      		200k
      GECGlobal Education Communities Corp
      $ 0.225
      (12.50%)
      		60k
      BNGBengal Energy Ltd
      $ 0.005
      (-50.00%)
      		20k
      RTGRTG Mining Inc
      $ 0.03
      (-25.00%)
      		13k
      SMCSulliden Mining Capital Inc
      $ 0.015
      (-25.00%)
      		200k
      APSAptose Biosciences Inc
      $ 0.27
      (-20.59%)
      		346.55k
      FLNTFlint Corporation
      $ 0.025
      (-16.67%)
      		28k
      SUSuncor Energy Inc
      $ 58.04
      (0.94%)
      		14.14M
      MFCManulife Financial Corporation
      $ 45.42
      (-0.53%)
      		9.73M
      SLFSun Life Financial Inc
      $ 85.54
      (-0.23%)
      		6.19M
      BITFBitfarms Ltd
      $ 2.96
      (3.14%)
      		6.17M
      CNQCanadian Natural Resources Ltd
      $ 48.70
      (0.83%)
      		4.91M

      USA Discussion

      View Posts
      TrendTrade2016 TrendTrade2016 4 weeks ago
      USAS//USA.TO... READY TO BREAK OUT GOLD HITTING 2800
      👍️0
      ComstockRoyalty ComstockRoyalty 4 weeks ago
      Dear Eric.....Thank You.
      👍️0
      ComstockRoyalty ComstockRoyalty 4 weeks ago
      $USAS Added at .20 cents! Going to $1 DOLLA.
      👍️0
      TrendTrade2016 TrendTrade2016 1 month ago
      USAS...THIS LITTLE GOLD PLAY READT TO FLY
      👍️ 1
      TrendTrade2016 TrendTrade2016 1 month ago
      USA.V GOLD READY TO BREAK 2700.00
      👍️0
      TrendTrade2016 TrendTrade2016 1 month ago
      GOLD...2700...DING DING
      👍️0
      TrendTrade2016 TrendTrade2016 1 month ago
      USAS...THE WEEKLY IS ON FIRE
      👍️0
      TrendTrade2016 TrendTrade2016 1 month ago
      USAS..GET READY TO FLY....GOLD READY FOR 2700
      👍️0
      The GidDy uP Kid The GidDy uP Kid 1 month ago
      USAS 340k big block slaP 👋 right before close…
      👍️0
      The GidDy uP Kid The GidDy uP Kid 1 month ago
      .4130… Going to ride that uPPer Bollinger Band like nobody’s business…
      https://schrts.co/YYQQgHRi
      👍️0
      surfer44 surfer44 1 month ago
      Gold AND Silver? Are you kidding me? ______________________________________________



      👍️0
      TrendTrade2016 TrendTrade2016 1 month ago
      USAS HERE WE GO
      👍️0
      TrendTrade2016 TrendTrade2016 1 month ago
      usas..gapping and ready to rumble
      👍️0
      The GidDy uP Kid The GidDy uP Kid 1 month ago
      .40sss itching to fall here...
      👍️0
      The GidDy uP Kid The GidDy uP Kid 1 month ago
      👍️0
      The GidDy uP Kid The GidDy uP Kid 1 month ago
      Eric Sprott, and Silver: Winner, Winner, Chicken DinneR…
      👍️0
      The GidDy uP Kid The GidDy uP Kid 1 month ago
      .40 new HOD…
      👍️0
      The GidDy uP Kid The GidDy uP Kid 1 month ago
      Completing the biggest cuP and Handle in History $SILVER…
      👍️0
      The GidDy uP Kid The GidDy uP Kid 1 month ago
      $GOLD $3k coming shortly…
      👍️0
      The GidDy uP Kid The GidDy uP Kid 1 month ago
      $SILVER consolidating here, to gear uP for the pusH past $35…
      👍️0
      The GidDy uP Kid The GidDy uP Kid 1 month ago
      ….
      👍️0
      The GidDy uP Kid The GidDy uP Kid 1 month ago
      …
      👍️0
      The GidDy uP Kid The GidDy uP Kid 1 month ago
      .39… Daily psar fliPPed to the Bullish Buy Side, on volume Surge…
      https://schrts.co/ybmqTNIh
      👍️0
      TrendTrade2016 TrendTrade2016 1 month ago
      USAS...ONCE THOSE 40S HIT WE TREND
      👍️0
      TrendTrade2016 TrendTrade2016 1 month ago
      USAS...NEXT SPROTT PLAY READY TO BLOW UP
      👍️0
      surfer44 surfer44 1 month ago
      Great news!!!
      👍️0
      ComstockRoyalty ComstockRoyalty 1 month ago
      NEVER QUIT...AVERAGED DOWN AND NOW THIS. =)
      👍️0
      ComstockRoyalty ComstockRoyalty 1 month ago
      Thank you Eric Sprott....GOOD JOB... We averaged down under .30 cents and NEVER LOOKED BACK!! -Let's FKNG GO!!
      👍️ 1
      silver_bars silver_bars 2 months ago
      RE: Beautiful Q2 results!

      ----------

      it does seem to appear that a significant turn around may be in the offing

      Beautiful Q2 results!

      Americas Gold and Silver Corporation Provides Q2-2024
      👍️ 1
      jsc52033 jsc52033 2 months ago
      thanks eom
      👍️0
      silver_bars silver_bars 2 months ago
      Just over 60% of production coming out of the Idaho mine ... and less than 40% coming out of the Mexico mine ... with the bulk of production growth poised to increase/grow from the US/Idaho mine

      The Mexican mine is underground ... not open pit.
      👍️0
      silver_bars silver_bars 2 months ago
      Bullish candle ......

      👍️ 1
      Don Don 4 months ago
      Too bad it doesn’t translate to stock price.
      👍️0
      JoseyWales88 JoseyWales88 4 months ago
      Beautiful Q2 results!

      Americas Gold and Silver Corporation Provides Q2-2024
      👍️0
      ComstockRoyalty ComstockRoyalty 6 months ago
      Agree 100%. Been patient here all the way down to 52 week lows accumulating. SUPER BULLISH
      👍️0
      tdeck tdeck 6 months ago
      TICK TOCK
      👍️ 1
      tdeck tdeck 6 months ago
      Heads up, keep an eye on metals silver/lead/Zinc all at multi year highs and Peso going up and 2nd half of year is copper/silver with the Honey hole being one, so just keep an eye, this undervalued thing is getting it's track shoes on. Catch dips don't chase but one morning we will wake up to it already doubling, MARK IT numbers don't lie. Peace out.
      👍️ 1
      ComstockRoyalty ComstockRoyalty 8 months ago
      Comes ALIVE at ..65 cents.
      👍️ 1
      TruckingAngler TruckingAngler 8 months ago
      Why'd this USAS board die?
      Seems this week is good opportunity with USAS with gold minor dip before the run UP...
      GLTA
      👍️0
      Sooth_Sayer Sooth_Sayer 1 year ago
      Thank for the sign. I've been working to exhaustion moving an oil rig been half asleep most the time running on fumes to exchange this paper for gold.
      👍️0
      ComstockRoyalty ComstockRoyalty 1 year ago
      ITS TIME.
      👍️ 1
      Sooth_Sayer Sooth_Sayer 1 year ago
      I picked up more yesterday at .245! No guts no glory.
      👍️ 1
      ComstockRoyalty ComstockRoyalty 1 year ago
      Grabbed the 52 week low and never looked back... UP UP & AWAY.
      👍️0
      Sooth_Sayer Sooth_Sayer 1 year ago
      Thanks for the intel. I didn't pull the trigger and buy more yet. I got an average of .37 currently, and don't want to average down anymore until the selling pressure dies off.
      👍️0
      jsc52033 jsc52033 1 year ago
      ok found it they will have more silver in the 4th 1/4 but they are reducing the strike price for warrants which have been issued.
      👍️0
      jsc52033 jsc52033 1 year ago
      I can't ind any news can you
      👍️0
      Sooth_Sayer Sooth_Sayer 1 year ago
      I think it might be time to go long now. Any clues as to why the big red candle today?
      👍️0
      Shamus123 Shamus123 1 year ago
      Looks like we're finally going to see some good positive price movement out of USAS
      👍️ 1
      jsc52033 jsc52033 1 year ago
      any idea why this is dropping to new lows as Price of metal rises?
      I can't find any news
      👍️0
      ComstockRoyalty ComstockRoyalty 2 years ago
      $USAS .55 and going HIGHER.

      👍️0

      Your Recent History

      TSX
      USA
      Americas Gold and Silver
      NASDAQ
      EVOL
      Evolving Systems
      Delayed Upgrade Clock