3.34
-0.12 (-3.47%)
-0.12 (-3.47%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Americas Gold and Silver Corporation | USA | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.12 | -3.47% | 3.34 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.49 | 3.32 | 3.49 | 3.34 | 3.46 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3.34 | 3.36 | 0.02 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 986 | 388,871 | - | 1.39 - 5.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 3,500 | $ 3.34 | CAD |
Americas Gold and Silver News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.67 | 3.68 | 3.26 | 3.40 | 559,641 | -0.33 | -8.99% |
| 1 Month | 3.68 | 4.40 | 3.26 | 3.83 | 617,980 | -0.34 | -9.24% |
| 3 Months | 3.26 | 4.40 | 3.23 | 3.71 | 457,083 | 0.08 | 2.45% |
| 6 Months | 4.55 | 5.12 | 3.23 | 3.94 | 592,973 | -1.21 | -26.59% |
| 1 Year | 3.76 | 5.12 | 1.39 | 3.56 | 600,233 | -0.42 | -11.17% |
| 3 Years | 5.12 | 5.74 | 1.39 | 3.58 | 297,350 | -1.78 | -34.77% |
| 5 Years | 0.085 | 6.11 | 0.085 | 2.02 | 381,626 | 3.26 | 3,829.41% |
