2.87
0.13 (4.74%)
0.13 (4.74%)
Upgrade to Real-Time
Market Closed
Low
2.54
High
5.12
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Americas Gold and Silver Corporation | USA | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.13 | 4.74% | 2.87 | 16:10:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.84 | 2.76 | 2.87 | 2.87 | 2.74 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2.86 | 2.88 | 0.02 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 973 | 711,274 | - | 2.54 - 5.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 25 | $ 2.87 | CAD |
Americas Gold and Silver News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.67 | 3.01 | 2.64 | 2.80 | 581,215 | 0.20 | 7.49% |
| 1 Month | 2.88 | 3.01 | 2.64 | 2.81 | 339,267 | -0.01 | -0.35% |
| 3 Months | 3.43 | 3.66 | 2.54 | 3.06 | 387,232 | -0.56 | -16.33% |
| 6 Months | 3.91 | 4.40 | 2.54 | 3.40 | 431,713 | -1.04 | -26.6% |
| 1 Year | 3.07 | 5.12 | 2.54 | 3.64 | 571,424 | -0.20 | -6.51% |
| 3 Years | 4.74 | 5.19 | 1.39 | 3.51 | 336,428 | -1.87 | -39.45% |
| 5 Years | 0.36 | 6.11 | 0.225 | 2.35 | 353,925 | 2.51 | 697.22% |
