Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Americas Silver Corporation | USA | Toronto | Common Stock | CA03063L7051 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.80% | 2.53 | 2.55 | 2.48 | 2.48 | 2.51 | 16:11:53 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 2.51 | 2.57 | 0.06 | 2.33% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 167 | 62,165 | 110,466 | 1.66 - 4.27 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:52 | 69 | $ 2.53 | CAD |
| Industry Sector |
|---|
| Industrial Metals & Minerals |
Americas Silver Corporation Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 109.81M | 43.4M | -0.09 | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 269.33k | $ 0.00 | 0.00% | - | 19.10% |
Americas Silver Corporation News
PROMOTEDThis Cannabis Company Increased Revenue by 1000% IHNW • Mon Jun 17, 2019 7:02 AM (13 hours ago)
Americas Silver And Pershing Gold Announce Respective Shareholder Approvals For Business Combination PR Newswire (Canada) • Wed Jan 09, 2019 4:10 PM (5 months ago)
Americas Silver Corporation and Pershing Gold Corporation Announce Business Combination PR Newswire (Canada) • Sun Sep 30, 2018 9:48 PM (9 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2.52 | 2.6 | 2.46 | 2.5174 | 16k | 194k | 78k | 0.01 | 0.40% |
| 1 Month | 2.34 | 2.64 | 2.2 | 2.4556 | 2k | 220k | 81k | 0.19 | 8.12% |
| 3 Months | 2.13 | 2.64 | 1.96 | 2.3594 | 2k | 726k | 117k | 0.4 | 18.78% |
| 6 Months | 1.78 | 2.68 | 1.66 | 2.3028 | 2k | 1M | 103k | 0.75 | 42.13% |
| 1 Year | 4.2 | 4.27 | 1.66 | 2.4663 | 2k | 1M | 73k | -1.67 | -39.76% |
| 3 Years | 0.35 | 6.11 | 0.225 | 1.0962 | 2k | 4M | 228k | 2.18 | 622.86% |
| 5 Years | 0.49 | 6.11 | 0.085 | 0.7823 | 2k | 4M | 290k | 2.04 | 416.33% |
Americas Silver Corporation Description
| U.S. Silver & Gold Inc is engaged in the evaluation, acquisition, exploration, development and operation of precious metals mineral properties in North America. |
