1.00
-0.08 (-7.41%)
-0.08 (-7.41%)
Upgrade to Real-Time
Market Closed
Low
1.00
High
4.40
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Americas Gold and Silver Corporation | USA | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.08 | -7.41% | 1.00 | 16:10:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.06 | 1.00 | 1.07 | 1.00 | 1.08 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.00 | 1.05 | 0.05 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 451 | 425,970 | - | 1.00 - 4.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:50 | 100 | $ 1.00 | CAD |
Period:
Draw Mode:
Americas Gold and Silver News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.28 | 1.29 | 1.00 | 1.14 | 488,940 | -0.28 | -21.88% |
| 1 Month | 1.26 | 1.42 | 1.00 | 1.21 | 244,103 | -0.26 | -20.63% |
| 3 Months | 1.90 | 2.08 | 1.00 | 1.48 | 192,706 | -0.90 | -47.37% |
| 6 Months | 2.95 | 3.01 | 1.00 | 2.10 | 297,998 | -1.95 | -66.1% |
| 1 Year | 3.35 | 4.40 | 1.00 | 2.98 | 379,167 | -2.35 | -70.15% |
| 3 Years | 3.00 | 5.19 | 1.00 | 3.35 | 369,318 | -2.00 | -66.67% |
| 5 Years | 0.365 | 6.11 | 0.225 | 2.93 | 285,850 | 0.635 | 173.97% |
