Americas Silver Corporation Stock Price - USA

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Americas Silver Corporation USA Toronto Common Stock CA03063L7051
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.02 0.80% 2.53 2.55 2.48 2.48 2.51 16:11:53
Bid Price Ask Price Spread Spread % News
2.51 2.57 0.06 2.33% - -
Stock Trades Traded Volume Average Volume 52 Week Range
167 62,165 110,466 1.66 - 4.27
Last Trade Time Type Quantity Stock Price Currency
15:59:52 69 $ 2.53 CAD
Industry Sector
Industrial Metals & Minerals

Americas Silver Corporation Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 109.81M 43.4M -0.09 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
269.33k $ 0.00 0.00% - 19.10%

more financials information »

Americas Silver Corporation News

Latest TSX:USA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical USA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.522.62.462.517416k194k78k0.010.40%
1 Month2.342.642.22.45562k220k81k0.198.12%
3 Months2.132.641.962.35942k726k117k0.418.78%
6 Months1.782.681.662.30282k1M103k0.7542.13%
1 Year4.24.271.662.46632k1M73k-1.67-39.76%
3 Years0.356.110.2251.09622k4M228k2.18622.86%
5 Years0.496.110.0850.78232k4M290k2.04416.33%

Americas Silver Corporation Description

U.S. Silver & Gold Inc is engaged in the evaluation, acquisition, exploration, development and operation of precious metals mineral properties in North America.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.