Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Americas Gold and Silver Corporation | USA | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.05 | 1.44% | 3.53 | 3.59 | 3.35 | 3.47 | 3.48 | 16:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 3.52 | 3.55 | 0.03 | 0.85% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 971 | 242,375 | - | 1.66 - 5.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 600 | $ 3.53 | CAD |
Americas Gold and Silver News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.65 | 3.72 | 3.35 | 3.50 | 236,676 | -0.12 | -3.29% |
| 1 Month | 3.76 | 4.41 | 3.35 | 3.86 | 351,080 | -0.23 | -6.12% |
| 3 Months | 4.90 | 4.95 | 3.24 | 3.93 | 367,308 | -1.37 | -27.96% |
| 6 Months | 2.34 | 5.19 | 2.20 | 3.93 | 310,330 | 1.19 | 50.85% |
| 1 Year | 1.92 | 5.19 | 1.66 | 3.54 | 206,021 | 1.61 | 83.85% |
| 3 Years | 0.235 | 6.11 | 0.225 | 2.97 | 134,152 | 3.30 | 1,402.13% |
| 5 Years | 0.385 | 6.11 | 0.085 | 1.18 | 320,502 | 3.15 | 816.88% |
