ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      83,626.92
      -2.93%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Americas Gold and Silver Corporation (USA) Quote

      Americas Gold and Silver Corporation

      Americas Gold and Silver Corporation (USA)

      Amundi ETF ICAV
      Baillie Gifford Us Growth Trust Plc
      Liberty All Star Equity Fund
      0.71
      -0.01
      (-1.39%)
      Closed March 09 4:12PM
      Delayed by 15 minutes
      Advanced chart
      Rendering Error

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.71
      Bid
      0.70
      Ask
      0.75
      Volume
      535,626
      0.70 Day's Range 0.74
      0.275 52 Week Range 0.84
      Market Cap
      145.164M
      Previous Close
      0.72
      Open
      0.73
      Last Trade
      500
      @
      0.71
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      685,996
      Shares Outstanding
      204,456,000
      Dividend Yield
      -
      PE Ratio
      -4.15
      Earnings Per Share (EPS)
      -0.17
      Revenue
      89.56M
      Net Profit
      -34.96M

      About Americas Gold and Silver Corporation

      Sector
      Silver Ores
      Industry
      Silver Ores
      Website
      www.americassilvercorp.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      Americas Gold and Silver Corporation is listed in the Silver Ores sector of the Toronto Stock Exchange with ticker USA. The last closing price for Americas Gold and Silver was $0.72. Over the last year, Americas Gold and Silver shares have traded in a share price range of $ 0.275 to $ 0.84.

      Americas Gold and Silver currently has 204,456,000 shares outstanding. The market capitalization of Americas Gold and Silver is $147.21 million. Americas Gold and Silver has a price to earnings ratio (PE ratio) of -4.15.

      Ask ADVFN Intelligence (AI)

      USA Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.057.575757575760.660.770.646479000.71967284CS
      4-0.06-7.792207792210.770.840.647139280.75946672CS
      120.1322.41379310340.580.840.56859960.72471847CS
      260.38115.1515151520.330.840.335644010.64997949CS
      520.375111.9402985070.3350.840.2754010040.56097215CS
      156-0.72-50.34965034971.431.660.2752457640.6476825CS
      260-2.47-77.67295597483.185.120.2753239901.937083CS

      USA - Frequently Asked Questions (FAQ)

      What is the current Americas Gold and Silver share price?
      The current share price of Americas Gold and Silver is $ 0.71
      How many Americas Gold and Silver shares are in issue?
      Americas Gold and Silver has 204,456,000 shares in issue
      What is the market cap of Americas Gold and Silver?
      The market capitalisation of Americas Gold and Silver is CAD 147.21M
      What is the 1 year trading range for Americas Gold and Silver share price?
      Americas Gold and Silver has traded in the range of $ 0.275 to $ 0.84 during the past year
      What is the PE ratio of Americas Gold and Silver?
      The price to earnings ratio of Americas Gold and Silver is -4.15
      What is the cash to sales ratio of Americas Gold and Silver?
      The cash to sales ratio of Americas Gold and Silver is 1.62
      What is the reporting currency for Americas Gold and Silver?
      Americas Gold and Silver reports financial results in USD
      What is the latest annual turnover for Americas Gold and Silver?
      The latest annual turnover of Americas Gold and Silver is USD 89.56M
      What is the latest annual profit for Americas Gold and Silver?
      The latest annual profit of Americas Gold and Silver is USD -34.96M
      What is the registered address of Americas Gold and Silver?
      The registered address for Americas Gold and Silver is 145 KING STREET WEST, SUITE 2870, TORONTO, ONTARIO, M5H 1J8
      What is the Americas Gold and Silver website address?
      The website address for Americas Gold and Silver is www.americassilvercorp.com
      Which industry sector does Americas Gold and Silver operate in?
      Americas Gold and Silver operates in the SILVER ORES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BNGBengal Energy Ltd
      $ 0.015
      (50.00%)
      		53.1k
      LCFSTidewater Renewables Ltd
      $ 2.84
      (22.94%)
      		116.66k
      MDAMDA Space Ltd
      $ 26.84
      (17.77%)
      		1.15M
      ELREastern Platinum Limited
      $ 0.20
      (17.65%)
      		103.06k
      WLLWWillow Biosciences Inc
      $ 0.035
      (16.67%)
      		46k
      RTGRTG Mining Inc
      $ 0.02
      (-20.00%)
      		68.5k
      FTUUS Financial 15 Split Corp
      $ 0.44
      (-13.73%)
      		21.5k
      IAUi80 Gold Corp
      $ 0.90
      (-9.09%)
      		2.13M
      ESMEuro Sun Mining Inc
      $ 0.05
      (-9.09%)
      		253.25k
      NPKVerde Agritech Ltd
      $ 0.66
      (-8.33%)
      		109k
      CNQCanadian Natural Resources Ltd
      $ 40.75
      (2.00%)
      		20.19M
      SUSuncor Energy Inc
      $ 51.40
      (3.34%)
      		18.13M
      ENBEnbridge Inc
      $ 60.38
      (1.44%)
      		8.67M
      MFCManulife Financial Corporation
      $ 42.03
      (0.00%)
      		7.81M
      AQNAlgonquin Power and Utilities Corp
      $ 6.89
      (0.88%)
      		7.67M

      USA Financials

      Financials
      Rendering Error

      USA Discussion

      View Posts
      ComstockRoyalty ComstockRoyalty 1 week ago
      Yes at .20 and continue to buy the dips......
      👍️0
      CashCowMoo CashCowMoo 1 week ago
      Are you still holding at .20?
      👍️0
      TrendTrade2016 TrendTrade2016 4 months ago
      USAS//USA.TO... READY TO BREAK OUT GOLD HITTING 2800
      👍 1
      ComstockRoyalty ComstockRoyalty 4 months ago
      Dear Eric.....Thank You.
      👍 1
      ComstockRoyalty ComstockRoyalty 4 months ago
      $USAS Added at .20 cents! Going to $1 DOLLA.
      👍 1
      TrendTrade2016 TrendTrade2016 5 months ago
      USAS...THIS LITTLE GOLD PLAY READT TO FLY
      👍️ 1
      TrendTrade2016 TrendTrade2016 5 months ago
      USA.V GOLD READY TO BREAK 2700.00
      👍️0
      TrendTrade2016 TrendTrade2016 5 months ago
      GOLD...2700...DING DING
      👍️0
      TrendTrade2016 TrendTrade2016 5 months ago
      USAS...THE WEEKLY IS ON FIRE
      👍️0
      TrendTrade2016 TrendTrade2016 5 months ago
      USAS..GET READY TO FLY....GOLD READY FOR 2700
      👍️0
      The GidDy uP Kid The GidDy uP Kid 5 months ago
      USAS 340k big block slaP 👋 right before close…
      👍️0
      The GidDy uP Kid The GidDy uP Kid 5 months ago
      .4130… Going to ride that uPPer Bollinger Band like nobody’s business…
      https://schrts.co/YYQQgHRi
      👍️0
      surfer44 surfer44 5 months ago
      Gold AND Silver? Are you kidding me? ______________________________________________



      👍️0
      TrendTrade2016 TrendTrade2016 5 months ago
      USAS HERE WE GO
      👍️0
      TrendTrade2016 TrendTrade2016 5 months ago
      usas..gapping and ready to rumble
      👍️0
      The GidDy uP Kid The GidDy uP Kid 5 months ago
      .40sss itching to fall here...
      👍️0
      The GidDy uP Kid The GidDy uP Kid 5 months ago
      👍️0
      The GidDy uP Kid The GidDy uP Kid 5 months ago
      Eric Sprott, and Silver: Winner, Winner, Chicken DinneR…
      👍️0
      The GidDy uP Kid The GidDy uP Kid 5 months ago
      .40 new HOD…
      👍️0
      The GidDy uP Kid The GidDy uP Kid 5 months ago
      Completing the biggest cuP and Handle in History $SILVER…
      👍️0
      The GidDy uP Kid The GidDy uP Kid 5 months ago
      $GOLD $3k coming shortly…
      👍️0
      The GidDy uP Kid The GidDy uP Kid 5 months ago
      $SILVER consolidating here, to gear uP for the pusH past $35…
      👍️0
      The GidDy uP Kid The GidDy uP Kid 5 months ago
      ….
      👍️0
      The GidDy uP Kid The GidDy uP Kid 5 months ago
      …
      👍️0
      The GidDy uP Kid The GidDy uP Kid 5 months ago
      .39… Daily psar fliPPed to the Bullish Buy Side, on volume Surge…
      https://schrts.co/ybmqTNIh
      👍️0
      TrendTrade2016 TrendTrade2016 5 months ago
      USAS...ONCE THOSE 40S HIT WE TREND
      👍️0
      TrendTrade2016 TrendTrade2016 5 months ago
      USAS...NEXT SPROTT PLAY READY TO BLOW UP
      👍️0
      surfer44 surfer44 5 months ago
      Great news!!!
      👍️0
      ComstockRoyalty ComstockRoyalty 5 months ago
      NEVER QUIT...AVERAGED DOWN AND NOW THIS. =)
      👍️0
      ComstockRoyalty ComstockRoyalty 5 months ago
      Thank you Eric Sprott....GOOD JOB... We averaged down under .30 cents and NEVER LOOKED BACK!! -Let's FKNG GO!!
      👍️ 1
      silver_bars silver_bars 5 months ago
      RE: Beautiful Q2 results!

      ----------

      it does seem to appear that a significant turn around may be in the offing

      Beautiful Q2 results!

      Americas Gold and Silver Corporation Provides Q2-2024
      👍️ 1
      jsc52033 jsc52033 5 months ago
      thanks eom
      👍️0
      silver_bars silver_bars 5 months ago
      Just over 60% of production coming out of the Idaho mine ... and less than 40% coming out of the Mexico mine ... with the bulk of production growth poised to increase/grow from the US/Idaho mine

      The Mexican mine is underground ... not open pit.
      👍️0
      silver_bars silver_bars 5 months ago
      Bullish candle ......

      👍️ 1
      Don Don 8 months ago
      Too bad it doesn’t translate to stock price.
      👍️0
      JoseyWales88 JoseyWales88 8 months ago
      Beautiful Q2 results!

      Americas Gold and Silver Corporation Provides Q2-2024
      👍️0
      ComstockRoyalty ComstockRoyalty 9 months ago
      Agree 100%. Been patient here all the way down to 52 week lows accumulating. SUPER BULLISH
      👍️0
      tdeck tdeck 9 months ago
      TICK TOCK
      👍️ 1
      tdeck tdeck 9 months ago
      Heads up, keep an eye on metals silver/lead/Zinc all at multi year highs and Peso going up and 2nd half of year is copper/silver with the Honey hole being one, so just keep an eye, this undervalued thing is getting it's track shoes on. Catch dips don't chase but one morning we will wake up to it already doubling, MARK IT numbers don't lie. Peace out.
      👍️ 1
      ComstockRoyalty ComstockRoyalty 11 months ago
      Comes ALIVE at ..65 cents.
      👍️ 1
      TruckingAngler TruckingAngler 12 months ago
      Why'd this USAS board die?
      Seems this week is good opportunity with USAS with gold minor dip before the run UP...
      GLTA
      👍️0
      Sooth_Sayer Sooth_Sayer 1 year ago
      Thank for the sign. I've been working to exhaustion moving an oil rig been half asleep most the time running on fumes to exchange this paper for gold.
      👍️0
      ComstockRoyalty ComstockRoyalty 1 year ago
      ITS TIME.
      👍️ 1
      Sooth_Sayer Sooth_Sayer 1 year ago
      I picked up more yesterday at .245! No guts no glory.
      👍️ 1
      ComstockRoyalty ComstockRoyalty 1 year ago
      Grabbed the 52 week low and never looked back... UP UP & AWAY.
      👍️0
      Sooth_Sayer Sooth_Sayer 1 year ago
      Thanks for the intel. I didn't pull the trigger and buy more yet. I got an average of .37 currently, and don't want to average down anymore until the selling pressure dies off.
      👍️0
      jsc52033 jsc52033 1 year ago
      ok found it they will have more silver in the 4th 1/4 but they are reducing the strike price for warrants which have been issued.
      👍️0
      jsc52033 jsc52033 1 year ago
      I can't ind any news can you
      👍️0
      Sooth_Sayer Sooth_Sayer 1 year ago
      I think it might be time to go long now. Any clues as to why the big red candle today?
      👍️0
      Shamus123 Shamus123 2 years ago
      Looks like we're finally going to see some good positive price movement out of USAS
      👍️ 1

      Your Recent History

      TSX
      USA
      Americas Gold and Silver
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads