0.52
-0.05 (-8.77%)
-0.05 (-8.77%)
Upgrade to Real-Time
Market Closed
Low
0.52
High
1.66
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Americas Gold and Silver Corporation | USA | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -8.77% | 0.52 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.56 | 0.52 | 0.57 | 0.52 | 0.57 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 142 | 133,095 | - | 0.52 - 1.66 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:51 | 500 | $ 0.52 | CAD |
Period:
Draw Mode:
Americas Gold and Silver Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 105.04M | 168.00M | 168.00M | $ 56.63M | $ -48.27M | -1.40 | -1.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 4.15M | $ - | - | 0.00 | 1.30% |
Americas Gold and Silver News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.62 | 0.62 | 0.52 | 0.5466107 | 511,196 | -0.10 | -16.13% |
| 1 Month | 0.65 | 0.72 | 0.52 | 0.59429 | 256,983 | -0.13 | -20.0% |
| 3 Months | 0.88 | 0.89 | 0.52 | 0.650165 | 188,888 | -0.36 | -40.91% |
| 6 Months | 1.42 | 1.48 | 0.52 | 0.9626297 | 233,079 | -0.90 | -63.38% |
| 1 Year | 1.14 | 1.66 | 0.52 | 1.08 | 240,667 | -0.62 | -54.39% |
| 3 Years | 4.13 | 5.12 | 0.52 | 2.88 | 393,492 | -3.61 | -87.41% |
| 5 Years | 5.03 | 5.96 | 0.52 | 2.99 | 277,405 | -4.51 | -89.66% |
Americas Gold and Silver Description
| Scorpio Mining Corporation was incorporated under the Canada Business Corporations Act on May 12, 1998. The Company conducts mining exploration, development and production in Mexico. |