3.21
-0.07 (-2.13%)
-0.07 (-2.13%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Americas Gold and Silver Corporation | USA | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.07 | -2.13% | 3.21 | 3.13 | 3.25 | 3.19 | 3.28 | 12:21:35 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 3.20 | 3.21 | 0.01 | 0.31% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,541 | 558,373 | - | 1.39 - 5.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:26:37 | 100 | $ 3.21 | CAD |
Americas Gold and Silver News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.97 | 3.97 | 3.13 | 3.59 | 710,494 | -0.76 | -19.14% |
| 1 Month | 2.95 | 4.00 | 2.85 | 3.28 | 888,958 | 0.26 | 8.81% |
| 3 Months | 3.18 | 4.00 | 1.39 | 2.82 | 648,259 | 0.03 | 0.94% |
| 6 Months | 3.27 | 4.49 | 1.39 | 3.20 | 506,713 | -0.06 | -1.83% |
| 1 Year | 2.30 | 5.19 | 1.39 | 3.48 | 410,905 | 0.91 | 39.57% |
| 3 Years | 3.94 | 6.11 | 1.39 | 3.49 | 178,575 | -0.73 | -18.53% |
| 5 Years | 0.085 | 6.11 | 0.085 | 1.54 | 347,445 | 3.13 | 3,676.47% |
