ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1.10
Bid
1.09
Ask
1.11
Volume
397,510
1.09 Day's Range 1.13
0.29 52 Week Range 1.19
Market Cap
Previous Close
1.12
Open
1.12
Last Trade
1200
@
1.1
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,571,780
Shares Outstanding
594,450,000
Dividend Yield
-
PE Ratio
-14.42
Earnings Per Share (EPS)
-0.08
Revenue
100.19M
Net Profit
-44.95M

About Americas Gold and Silver Corporation

Sector
Silver Ores
Industry
Silver Ores
Headquarters
Toronto, Ontario, Can
Founded
-
Americas Gold and Silver Corporation is listed in the Silver Ores sector of the Toronto Stock Exchange with ticker USA. The last closing price for Americas Gold and Silver was $1.12. Over the last year, Americas Gold and Silver shares have traded in a share price range of $ 0.29 to $ 1.19.

Americas Gold and Silver currently has 594,450,000 shares outstanding. The market capitalization of Americas Gold and Silver is $665.78 million. Americas Gold and Silver has a price to earnings ratio (PE ratio) of -14.42.

USA Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.032.803738317761.071.161.068899641.11442164CS
40.2732.53012048190.831.190.8117117941.01968386CS
120.3241.02564102560.781.190.5615717800.8874886CS
260.59115.686274510.511.190.511436940.83722681CS
520.73197.2972972970.371.190.297354450.7656937CS
1560.1111.11111111110.991.190.2753554950.68637623CS
260-2.16-66.25766871173.265.120.2753693981.58546087CS

USA - Frequently Asked Questions (FAQ)

What is the current Americas Gold and Silver share price?
The current share price of Americas Gold and Silver is $ 1.10
How many Americas Gold and Silver shares are in issue?
Americas Gold and Silver has 594,450,000 shares in issue
What is the market cap of Americas Gold and Silver?
The market capitalisation of Americas Gold and Silver is CAD 665.78M
What is the 1 year trading range for Americas Gold and Silver share price?
Americas Gold and Silver has traded in the range of $ 0.29 to $ 1.19 during the past year
What is the PE ratio of Americas Gold and Silver?
The price to earnings ratio of Americas Gold and Silver is -14.42
What is the cash to sales ratio of Americas Gold and Silver?
The cash to sales ratio of Americas Gold and Silver is 6.47
What is the reporting currency for Americas Gold and Silver?
Americas Gold and Silver reports financial results in USD
What is the latest annual turnover for Americas Gold and Silver?
The latest annual turnover of Americas Gold and Silver is USD 100.19M
What is the latest annual profit for Americas Gold and Silver?
The latest annual profit of Americas Gold and Silver is USD -44.95M
What is the registered address of Americas Gold and Silver?
The registered address for Americas Gold and Silver is 145 KING STREET WEST, SUITE 2870, TORONTO, ONTARIO, M5H 1J8
What is the Americas Gold and Silver website address?
The website address for Americas Gold and Silver is www.americassilvercorp.com
Which industry sector does Americas Gold and Silver operate in?
Americas Gold and Silver operates in the SILVER ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NPKVerde Agritech Ltd
$ 0.61
(27.08%)
344.56k
CDRCondor Energies Inc
$ 1.94
(13.45%)
64.99k
TSNDTerrAscend Corp
$ 0.365
(12.31%)
66.4k
DIAMStar Diamond Corporation
$ 0.055
(10.00%)
720.67k
PSLVSprott Physical Silver Trust
$ 18.45
(9.11%)
162.31k
VRTSVertiqal Studios Corporation
$ 0.015
(-25.00%)
4.31k
KRNKarnalyte Resources Inc
$ 0.13
(-23.53%)
120.81k
FLNTFlint Corporation
$ 0.025
(-16.67%)
19k
AVLAvalon Advanced Materials Inc
$ 0.025
(-16.67%)
314k
CWEBCharlottes Web Holdings Inc
$ 0.12
(-14.29%)
12.03k
BTEBaytex Energy Corp
$ 2.92
(2.46%)
6.47M
CNQCanadian Natural Resources Ltd
$ 46.02
(0.04%)
5.03M
WCPWhitecap Resources Inc
$ 9.62
(1.05%)
3.8M
CVECenovus Energy Inc
$ 20.27
(1.15%)
3.22M
ATHAthabasca Oil Corporation
$ 6.06
(1.68%)
2.08M

USA Discussion

View Posts
ComstockRoyalty ComstockRoyalty 4 months ago
Yes at .20 and continue to buy the dips......
👍 1
CashCowMoo CashCowMoo 4 months ago
Are you still holding at .20?
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 8 months ago
USAS//USA.TO... READY TO BREAK OUT GOLD HITTING 2800
👍 1
ComstockRoyalty ComstockRoyalty 8 months ago
Dear Eric.....Thank You.
👍 1
ComstockRoyalty ComstockRoyalty 8 months ago
$USAS Added at .20 cents! Going to $1 DOLLA.
👍 1
TrendTrade2016 TrendTrade2016 8 months ago
USAS...THIS LITTLE GOLD PLAY READT TO FLY
👍️ 1
TrendTrade2016 TrendTrade2016 8 months ago
USA.V GOLD READY TO BREAK 2700.00
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 8 months ago
GOLD...2700...DING DING
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 8 months ago
USAS...THE WEEKLY IS ON FIRE
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 8 months ago
USAS..GET READY TO FLY....GOLD READY FOR 2700
๐Ÿ‘๏ธ0
The GidDy uP Kid The GidDy uP Kid 8 months ago
USAS 340k big block slaP 👋 right before closeโ€ฆ
๐Ÿ‘๏ธ0
The GidDy uP Kid The GidDy uP Kid 8 months ago
.4130โ€ฆ Going to ride that uPPer Bollinger Band like nobodyโ€™s businessโ€ฆ
https://schrts.co/YYQQgHRi
๐Ÿ‘๏ธ0
surfer44 surfer44 8 months ago
Gold AND Silver? Are you kidding me? ______________________________________________



๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 8 months ago
USAS HERE WE GO
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 8 months ago
usas..gapping and ready to rumble
๐Ÿ‘๏ธ0
The GidDy uP Kid The GidDy uP Kid 8 months ago
.40sss itching to fall here...
๐Ÿ‘๏ธ0
The GidDy uP Kid The GidDy uP Kid 8 months ago
๐Ÿ‘๏ธ0
The GidDy uP Kid The GidDy uP Kid 8 months ago
Eric Sprott, and Silver: Winner, Winner, Chicken DinneRโ€ฆ
๐Ÿ‘๏ธ0
The GidDy uP Kid The GidDy uP Kid 8 months ago
.40 new HODโ€ฆ
๐Ÿ‘๏ธ0
The GidDy uP Kid The GidDy uP Kid 8 months ago
Completing the biggest cuP and Handle in History $SILVERโ€ฆ
๐Ÿ‘๏ธ0
The GidDy uP Kid The GidDy uP Kid 8 months ago
$GOLD $3k coming shortlyโ€ฆ
๐Ÿ‘๏ธ0
The GidDy uP Kid The GidDy uP Kid 8 months ago
$SILVER consolidating here, to gear uP for the pusH past $35โ€ฆ
๐Ÿ‘๏ธ0
The GidDy uP Kid The GidDy uP Kid 8 months ago
โ€ฆ.
๐Ÿ‘๏ธ0
The GidDy uP Kid The GidDy uP Kid 8 months ago
โ€ฆ
๐Ÿ‘๏ธ0
The GidDy uP Kid The GidDy uP Kid 8 months ago
.39โ€ฆ Daily psar fliPPed to the Bullish Buy Side, on volume Surgeโ€ฆ
https://schrts.co/ybmqTNIh
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 8 months ago
USAS...ONCE THOSE 40S HIT WE TREND
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 8 months ago
USAS...NEXT SPROTT PLAY READY TO BLOW UP
๐Ÿ‘๏ธ0
surfer44 surfer44 8 months ago
Great news!!!
๐Ÿ‘๏ธ0
ComstockRoyalty ComstockRoyalty 8 months ago
NEVER QUIT...AVERAGED DOWN AND NOW THIS. =)
๐Ÿ‘๏ธ0
ComstockRoyalty ComstockRoyalty 8 months ago
Thank you Eric Sprott....GOOD JOB... We averaged down under .30 cents and NEVER LOOKED BACK!! -Let's FKNG GO!!
👍️ 1
silver_bars silver_bars 9 months ago
RE: Beautiful Q2 results!

----------

it does seem to appear that a significant turn around may be in the offing

Beautiful Q2 results!

Americas Gold and Silver Corporation Provides Q2-2024
👍️ 1
jsc52033 jsc52033 9 months ago
thanks eom
๐Ÿ‘๏ธ0
silver_bars silver_bars 9 months ago
Just over 60% of production coming out of the Idaho mine ... and less than 40% coming out of the Mexico mine ... with the bulk of production growth poised to increase/grow from the US/Idaho mine

The Mexican mine is underground ... not open pit.
๐Ÿ‘๏ธ0
silver_bars silver_bars 9 months ago
Bullish candle ......

👍️ 1
Don Don 11 months ago
Too bad it doesnโ€™t translate to stock price.
๐Ÿ‘๏ธ0
JoseyWales88 JoseyWales88 11 months ago
Beautiful Q2 results!

Americas Gold and Silver Corporation Provides Q2-2024
๐Ÿ‘๏ธ0
ComstockRoyalty ComstockRoyalty 1 year ago
Agree 100%. Been patient here all the way down to 52 week lows accumulating. SUPER BULLISH
๐Ÿ‘๏ธ0
tdeck tdeck 1 year ago
TICK TOCK
👍️ 1
tdeck tdeck 1 year ago
Heads up, keep an eye on metals silver/lead/Zinc all at multi year highs and Peso going up and 2nd half of year is copper/silver with the Honey hole being one, so just keep an eye, this undervalued thing is getting it's track shoes on. Catch dips don't chase but one morning we will wake up to it already doubling, MARK IT numbers don't lie. Peace out.
👍️ 1
ComstockRoyalty ComstockRoyalty 1 year ago
Comes ALIVE at ..65 cents.
👍️ 1
TruckingAngler TruckingAngler 1 year ago
Why'd this USAS board die?
Seems this week is good opportunity with USAS with gold minor dip before the run UP...
GLTA
๐Ÿ‘๏ธ0
Sooth_Sayer Sooth_Sayer 2 years ago
Thank for the sign. I've been working to exhaustion moving an oil rig been half asleep most the time running on fumes to exchange this paper for gold.
๐Ÿ‘๏ธ0
ComstockRoyalty ComstockRoyalty 2 years ago
ITS TIME.
👍️ 1
Sooth_Sayer Sooth_Sayer 2 years ago
I picked up more yesterday at .245! No guts no glory.
👍️ 1
ComstockRoyalty ComstockRoyalty 2 years ago
Grabbed the 52 week low and never looked back... UP UP & AWAY.
๐Ÿ‘๏ธ0
Sooth_Sayer Sooth_Sayer 2 years ago
Thanks for the intel. I didn't pull the trigger and buy more yet. I got an average of .37 currently, and don't want to average down anymore until the selling pressure dies off.
๐Ÿ‘๏ธ0
jsc52033 jsc52033 2 years ago
ok found it they will have more silver in the 4th 1/4 but they are reducing the strike price for warrants which have been issued.
๐Ÿ‘๏ธ0
jsc52033 jsc52033 2 years ago
I can't ind any news can you
๐Ÿ‘๏ธ0
Sooth_Sayer Sooth_Sayer 2 years ago
I think it might be time to go long now. Any clues as to why the big red candle today?
๐Ÿ‘๏ธ0
Shamus123 Shamus123 2 years ago
Looks like we're finally going to see some good positive price movement out of USAS
👍️ 1

Your Recent History

Delayed Upgrade Clock