Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.275
High
0.78
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Americas Gold and Silver Corporation | USA | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 2.82% | 0.365 | 12:59:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.355 | 0.35 | 0.365 | 0.355 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 19 | 34,375 | - | 0.275 - 0.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:59:56 | 1,000 | $ 0.365 | CAD |
Americas Gold and Silver Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 73.6M | 204.46M | - | 89.56M | -34.96M | -0.17 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Americas Gold and Silver News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.405 | 0.425 | 0.35 | 0.3667999 | 259,225 | -0.04 | -9.88% |
| 1 Month | 0.285 | 0.425 | 0.275 | 0.3363085 | 561,598 | 0.08 | 28.07% |
| 3 Months | 0.3025 | 0.425 | 0.275 | 0.3232145 | 289,111 | 0.0625 | 20.66% |
| 6 Months | 0.49 | 0.50 | 0.275 | 0.3320298 | 260,776 | -0.125 | -25.51% |
| 1 Year | 0.75 | 0.78 | 0.275 | 0.3778909 | 169,874 | -0.385 | -51.33% |
| 3 Years | 2.82 | 3.01 | 0.275 | 1.04 | 207,611 | -2.46 | -87.06% |
| 5 Years | 2.34 | 5.19 | 0.275 | 2.57 | 309,996 | -1.98 | -84.40% |
Americas Gold and Silver Description
| Americas Gold and Silver Corporation, together with its subsidiaries, engages in the exploration, development, and production of mineral properties in North America. |
