BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,265.10
      0.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Orezone Gold Corporation (ORE) Quote

      Orezone Gold Corporation

      Orezone Gold Corporation (ORE)

      Orocobre Limited
      Orezone Gold Corporation
      0.61
      0.01
      (1.67%)
      Closed November 23 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.61
      Bid
      0.60
      Ask
      0.63
      Volume
      170,200
      0.60 Day's Range 0.62
      0.58 52 Week Range 0.95
      Market Cap
      222.684M
      Previous Close
      0.60
      Open
      0.61
      Last Trade
      500
      @
      0.61
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      218,402
      Shares Outstanding
      365,056,000
      Dividend Yield
      -
      PE Ratio
      5.16
      Earnings Per Share (EPS)
      0.12
      Revenue
      271.49M
      Net Profit
      43.15M

      About Orezone Gold Corporation

      Sector
      Gold Ores
      Industry
      Gold Ores
      Website
      www.orezone.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Orezone Gold Corporation is listed in the Gold Ores sector of the Toronto Stock Exchange with ticker ORE. The last closing price for Orezone Gold was $0.60. Over the last year, Orezone Gold shares have traded in a share price range of $ 0.58 to $ 0.95.

      Orezone Gold currently has 365,056,000 shares outstanding. The market capitalization of Orezone Gold is $219.03 million. Orezone Gold has a price to earnings ratio (PE ratio) of 5.16.

      Ask ADVFN Intelligence (AI)

      ORE Latest News

      More News

      Orezone Reports Third Quarter 2024 Results

      All dollar amounts are in USD unless otherwise stated and abbreviation “M” means million. VANCOUVER, British Columbia, Nov. 05, 2024 (GLOBE NEWSWIRE) --  Orezone Gold Corporation (TSX: ORE...

      November 05 2024
      GlobeNewswire Inc.

      Orezone Provides Notice of Q3-2024 Results and Conference Call

      VANCOUVER, British Columbia, Oct. 28, 2024 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (“Orezone”) will announce its third quarter 2024 results on November 5, 2024...

      October 28 2024
      GlobeNewswire Inc.

      Orezone Provides Hard Rock Expansion Update for Its Bomboré Gold Mine

      VANCOUVER, British Columbia, Oct. 24, 2024 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (“Orezone”) is pleased to provide an update on the hard rock expansion at its...

      October 24 2024
      GlobeNewswire Inc.

      Orezone Reports Q3-2024 Gold Production

      VANCOUVER, British Columbia, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (the “Company” or “Orezone”) is pleased to announce its third quarter 2024 gold...

      October 17 2024
      GlobeNewswire Inc.

      Orezone Intersects 1.64 g/t Gold Over 46.00m Significantly Extending Mineralization 240m Below Life of Mine Reserve Pit

      VANCOUVER, British Columbia, Oct. 10, 2024 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (the “Company” or “Orezone”) is pleased to provide initial drill results from its...

      October 10 2024
      GlobeNewswire Inc.

      Orezone Confirms Bomboré Permit to Remain Valid

      VANCOUVER, British Columbia, Oct. 07, 2024 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (the “Company” or “Orezone”) confirms that the Bomboré mining permit is valid...

      October 07 2024
      GlobeNewswire Inc.

      Nioko Resources Files Early Warning Report in Respect of Orezone Gold Corporation

      OUAGADOUGOU, Burkina Faso, Aug. 08, 2024 (GLOBE NEWSWIRE) -- This news release is issued by Nioko Resources Corporation (“Nioko Resources” or the “Acquiror”) pursuant to the early warning...

      August 08 2024
      GlobeNewswire Inc.

      Orezone Closes C$64.9 Million Non-Brokered Private Placement

      VANCOUVER, British Columbia, Aug. 08, 2024 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (the “Company” or “Orezone”) is pleased to announce the completion of its...

      August 08 2024
      GlobeNewswire Inc.

      Orezone Reports Second Quarter 2024 Results

      VANCOUVER, British Columbia, Aug. 06, 2024 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (“Orezone” or “Company”) reported its operational and financial results for the...

      August 06 2024
      GlobeNewswire Inc.

      Orezone Provides Notice of Q2-2024 Results and Conference Call

      VANCOUVER, British Columbia, July 29, 2024 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (“Orezone”) will announce its second quarter 2024 results on August 6, 2024...

      July 29 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.05-7.575757575760.660.670.583358670.60171692CS
      4-0.19-23.750.80.80.581585180.66440259CS
      12-0.11-15.27777777780.720.90.582184020.74081689CS
      26-0.18-22.78481012660.790.90.581872700.72448337CS
      52-0.18-22.78481012660.790.950.581595780.76585108CS
      156-0.62-50.4065040651.231.810.581620471.10862789CS
      260-0.62-50.4065040651.231.810.581620471.10862789CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AABAberdeen International Inc
      $ 0.065
      (18.18%)
      		226.54k
      MDPMedexus Pharmaceuticals Inc
      $ 2.45
      (15.02%)
      		46.31k
      NCFNorthcliff Resources Ltd
      $ 0.04
      (14.29%)
      		5k
      SAMStarcore International Mines Ltd
      $ 0.16
      (14.29%)
      		200k
      GECGlobal Education Communities Corp
      $ 0.225
      (12.50%)
      		60k
      BNGBengal Energy Ltd
      $ 0.005
      (-50.00%)
      		20k
      RTGRTG Mining Inc
      $ 0.03
      (-25.00%)
      		13k
      SMCSulliden Mining Capital Inc
      $ 0.015
      (-25.00%)
      		200k
      APSAptose Biosciences Inc
      $ 0.27
      (-20.59%)
      		346.55k
      FLNTFlint Corporation
      $ 0.025
      (-16.67%)
      		28k
      SUSuncor Energy Inc
      $ 58.04
      (0.94%)
      		14.14M
      MFCManulife Financial Corporation
      $ 45.42
      (-0.53%)
      		9.73M
      SLFSun Life Financial Inc
      $ 85.54
      (-0.23%)
      		6.19M
      BITFBitfarms Ltd
      $ 2.96
      (3.14%)
      		6.17M
      CNQCanadian Natural Resources Ltd
      $ 48.70
      (0.83%)
      		4.91M

      Discussion

      View Full Feed
      zerosnoop zerosnoop 2 minutes ago
      Plenty of great data on the new QS web site

      https://www.qsenergy.com/


      VISCOSITY REDUCTION

      DRAMATIC RESULTS FOR TARGET OILS

      In all tests the AOT treatment significantly reduced viscosity relative to the untreated oil samples.
      QSEP
      3331 3331 2 minutes ago
      BIEL: HUGE NEWS - #9 Most Read Board. Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

      https://kellycovemobility.com/rrx/
      An American hero gives a fantastic testimonial about Bioelectronics flagship product - Recovery
      zerosnoop zerosnoop 3 minutes ago
      Have a look at these awesome Test Results. Lets see what nonsense the grubs, paid bashers, shorters & keyboard warriors come out with. Nice pictures of the PROVEN AOT on the web site. Great work by the professionals at QS in getting this done.

      https://www.qsenergy.com/index.php/oil-te
      QSEP
      3331 3331 3 minutes ago
      BIEL: HUGE NEWS - #9 Most Read Board. Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

      https://kellycovemobility.com/rrx/
      An American hero gives a fantastic testimonial about Bioelectronics flagship product - Recover
      MegaPirate61 MegaPirate61 3 minutes ago
      Probably a moot point. If it's a 200 billion dollar asset over time the most big pharma will pay is 20b. And they will take it sooner rather than later. Maybe within the next 2 yrs.
      VRNA
      barnyarddog barnyarddog 3 minutes ago
      XRP News: Lawyer Eyes Massive Rally Amid Trump’s US Crypto Tax Exemption

      ...Donald Trump has made several promises to the crypto market during his election campaigns. Besides, he also pledged to make America the crypto capital of the world, which has sparked discussions in the market.
      BKKT
      lakers17 lakers17 3 minutes ago
      https://x.com/i/status/1860528052939239479 (turn on the sound)
      cojoboy cojoboy 4 minutes ago
      Anytime..my man..anytime..!!!😎😎
      RDAR
      XenaLives XenaLives 4 minutes ago
      I agree with the "ton of money" comment...

      ... I disagree with the rest of your post...

      .... IMO it was all about AI manipulation and had nothing to do with fictional "public welfaare".
      AVXL
      waterchaser waterchaser 6 minutes ago
      Just like that other scam run by your bud Tony?
      That pump of yours ended up lower than trips, LOL.
      Good luck with HIRU… it ain’t looking good.
      Agree strong by Christmas. Not Trips
      HIRU
      BDEZ BDEZ 7 minutes ago
      sure hope so my friend..
      arizona1 arizona1 7 minutes ago
      https://bsky.app/profile/godpod.bsky.social/post/3lbn5hn4zjk2w
      BDEZ BDEZ 7 minutes ago
      likewise mick, hope you and the other half are well.
      Zorax Zorax 8 minutes ago
      Worlds largest thaw slump lives in russia. The non climate problem is melting Siberias perma frost many times as fast as was thought possible naturally.
      Interesting article. And this was almost 5 years ago. I'm looking for an update piece.

      https://www.science.org/content/articl
      barnyarddog barnyarddog 8 minutes ago
      Trump Proposes Crypto Tax Cuts, Targets U.S.-Made Tokens for Tax Exemption

      ....Trump’s proposal excludes most tokens, including Ethereum, but includes popular cryptocurrencies such as Bitcoin and XRP. Trump believes that Bitcoin and similar assets should be treated like other forms of
      BKKT
      tedpeele tedpeele 9 minutes ago
      OK, I recall there was also a 25% possibility for the ownership which is exactly what is the case using the 1.5 billion number so as hokie pointed out $60 million valuation at .03 which would be a PS approximately seven.

      Thanks again for responding. I will be watching because I rea
      BNCM
      BDEZ BDEZ 10 minutes ago
      Putin signs law preventing citizens of nations that allow gender surgery from adopting Russian children

      https://x.com/SteveEmery0003/status/1860461033779003629
      ramfan60 ramfan60 10 minutes ago
      unfortunately Kiwi, your health and family history dictates that you should be taking everything that you are taking. You are metabolically challenged. A healthy person with an LDL over 180 shouldn't be on anything. It's just one biomarker amongst many. Tell me..... do all these well known and r
      AMRN
      BDEZ BDEZ 12 minutes ago
      Gaetz just vowed to expose Stock Trading in Congress

      This Congressman Insider Traded $576 Million Dollars, Making $24 Million Per Month & Owns a $20 Million Dollar Private Jet

      “This US politician makes an average of $24,000,000 every single month

      - Congre
      nagoya1 nagoya1 12 minutes ago
      What’s a skateboard or kite?
      Fnma
      FNMA
      Humbert Humbert 12 minutes ago
      I think we should receive press next week that clarifies all this. Management has also been pretty communicative, but I think there's great potential here. Once all the details are ironed out, they could easily scoop up similar, mid-market pharmaceutical companies in the Philippines - this could mak
      BNCM
      BDEZ BDEZ 13 minutes ago
      RF is his show sponsor as is Kahr firearms. He is from Communist Europe.

      His dad was a political prisoner jailed by the Commies for 6 long years!
      ExtremelyBullishZig ExtremelyBullishZig 14 minutes ago
      When I come from, AI has replaced all management. When time travel was invented, I was able to escape the AI hell. I am here now to learn about when it gained its legs so I can protect the future.

      I cannot devilge what happens to Anavex in the future though, it goes against the FA cod
      AVXL
      misterfishman misterfishman 14 minutes ago
      Thank you big bro.
      RDAR

      Your Recent History

      TSX
      ORE
      Orezone Gold
      Delayed Upgrade Clock