ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,150.80
      -0.15%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.275
      0.23%
      Bitcoin
      63,905.54
      -0.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Medexus Pharmaceuticals Inc (MDP) Quote

      Medexus Pharmaceuticals Inc

      Medexus Pharmaceuticals Inc (MDP)

      Medexus Pharmaceuticals Inc
      2.21
      -0.07
      (-3.07%)
      Closed July 19 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      2.21
      Bid
      2.21
      Ask
      2.25
      Volume
      23,958
      2.19 Day's Range 2.34
      1.44 52 Week Range 3.53
      Market Cap
      55.764M
      Previous Close
      2.28
      Open
      2.28
      Last Trade
      200
      @
      2.21
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      44,805
      Shares Outstanding
      24,458,000
      Dividend Yield
      -
      PE Ratio
      -254.02
      Earnings Per Share (EPS)
      -0.01
      Revenue
      113.05M
      Net Profit
      -214k

      About Medexus Pharmaceuticals Inc

      Sector
      Pharmaceutical Preparations
      Industry
      Blank Checks
      Website
      www.medexus.com
      Headquarters
      Bolton, Gbr
      Founded
      2013
      Medexus Pharmaceuticals Inc is listed in the Pharmaceutical Preparations sector of the Toronto Stock Exchange with ticker MDP. The last closing price for Medexus Pharmaceuticals was $2.28. Over the last year, Medexus Pharmaceuticals shares have traded in a share price range of $ 1.44 to $ 3.53.

      Medexus Pharmaceuticals currently has 24,458,000 shares outstanding. The market capitalization of Medexus Pharmaceuticals is $55.76 million. Medexus Pharmaceuticals has a price to earnings ratio (PE ratio) of -254.02.

      MDP Latest News

      More News

      FeaturedNorth Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton

      21 hours ago

      News of NDA Resubmission Is Sending Shares of this Pharma Firm Higher

      In the United States, a new drug application, or NDA, is the vehicle through which drug sponsors formally propose that the FDA approve a new pharmaceutical for sale and marketing. And news that...

      June 06 2024
      AllPennyStocks.com

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MDP

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MDP Canada NewsWire TORONTO, le 6 juin 2024 TORONTO, le 6 juin 2024 /CNW/ - L'OCRI...

      June 06 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - MDP

      Canadian Investment Regulatory Organization Trading Halt - MDP Canada NewsWire TORONTO, June 6, 2024 TORONTO, June 6, 2024 /CNW/ - The following issues have been halted by CIRO: Company: Medexus...

      June 06 2024
      PR Newswire (Canada)

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MDP

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MDP Canada NewsWire TORONTO, le 6 juin 2024 TORONTO, le 6 juin 2024 /CNW/ - Reprise...

      June 06 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - MDP

      Canadian Investment Regulatory Organization Trade Resumption - MDP Canada NewsWire TORONTO, June 6, 2024 TORONTO, June 6, 2024 /CNW/ - Trading resumes in: Company: Medexus Pharmaceuticals...

      June 06 2024
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MDP.DB

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MDP.DB Canada NewsWire TORONTO, le 16 oct. 2023 TORONTO, le 16 oct. 2023 /CNW/...

      October 16 2023
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - MDP.DB

      Canadian Investment Regulatory Organization Trading Halt - MDP.DB Canada NewsWire TORONTO, Oct. 16, 2023 TORONTO, Oct. 16, 2023 /CNW/ - The following issues have been halted by CIRO: Company:...

      October 16 2023
      PR Newswire (Canada)

      Medexus Pharmaceuticals Announces C$10 Million Bought-Deal Public Offering of Units

      TORONTO and CHICAGO, Sept. 05, 2023 (GLOBE NEWSWIRE) -- Medexus Pharmaceuticals Inc. ("Medexus" or the "Company") (TSX: MDP) (OTCQX: MEDXF), is pleased to announce that it has entered into an...

      September 05 2023
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.15-6.355932203392.362.442.19198602.32604268CS
      40.6138.1251.62.61.6477822.14197328CS
      120.4525.56818181821.762.61.5448051.84174831CS
      26-0.44-16.60377358492.652.841.47492311.83880891CS
      520.167.804878048782.053.531.44510562.1219605CS
      156-5.39-70.92105263167.67.90.88403722.30906894CS
      260-5.17-70.0542005427.387.90.88400672.4078633CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      HUBCWHub Cyber Security Ltd
      $ 0.0345
      (94.92%)
      		62
      SERVServe Robotics Inc
      $ 4.50
      (71.10%)
      		1.62M
      GPGreenPower Motor Company Inc
      $ 1.83
      (59.13%)
      		11
      UBFOUnited Security Bancshares
      $ 12.30
      (58.91%)
      		339
      SXTP60 Degrees Pharmaceuticals Inc
      $ 0.332
      (34.96%)
      		3.83M
      KITTNauticus Robotics Inc
      $ 0.0991
      (-23.12%)
      		516.31k
      CRWDCrowdStrike Holdings Inc
      $ 284.00
      (-17.21%)
      		547.3k
      WAVDWaveDancer Inc
      $ 1.70
      (-15.42%)
      		224
      MTEMMolecular Templates Inc
      $ 1.21
      (-15.38%)
      		1
      SPWRSunPower Corporation
      $ 1.29
      (-14.57%)
      		276.29k
      SXTP60 Degrees Pharmaceuticals Inc
      $ 0.332
      (34.96%)
      		3.83M
      SGDSafe and Green Development Corporation
      $ 0.4558
      (23.26%)
      		3.79M
      SERVServe Robotics Inc
      $ 4.50
      (71.10%)
      		1.62M
      SQQQProShares UltraPro Short QQQ
      $ 8.285
      (0.67%)
      		1.46M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2331
      (-3.04%)
      		948.1k

      Discussion

      View Full Feed
      Triple nickle Triple nickle 4 minutes ago
      CrowdStrike problem in their software
      Nemesis18 Nemesis18 7 minutes ago
      You only have took at the negative emojis to your reasonable observation about this stock, from an investment perspective, to know that you are a ring-master in a bigtop of clowns 🤡.
      You'd be wise to continue listening to your own instincts, and not allow the cultists here to drag you
      NWBO
      Green doggie Green doggie 8 minutes ago
      Change of business address posted in news release

      https://www.otcmarkets.com/stock/DRGV/news/Change-of-Business-Address?id=447274
      DRGV
      europa7 europa7 11 minutes ago
      Breaking: Winklevoss Twins Donate $1M to Deaton to Unseat Senator Warren
      https://coingape.com/breaking-winklevoss-twins-donate-1m-to-deaton-to-unseat-senator-warren/
      https://x.com/tyler/status/1814018079032021437
      BTCUSD
      DR_rugby DR_rugby 19 minutes ago
      Breaking news

      Seriously DataCenter and software update issues

      blue screen of death
      Computer attack day is here

      https://m.youtube.com/watch?v=49BE89C6Bxs

      Worldwide on Friday July 19th option contracts expiry day

      Th
      AMC
      prislea prislea 20 minutes ago
      nobody selling,
      they try to manipulate but is not working over here, this thing is locked up.
      GIFX
      europa7 europa7 21 minutes ago
      XRP just secured golden cross: Details

      "...Yesterday, Ripple-affiliated token XRP registered a golden cross formation on its four-hour price chart. This pattern occurs when a shorter-term moving average, such as the SMA 50, crosses above a longer-term moving average, such as the SMA
      XRPUSD
      TommyBoyTrader9460 TommyBoyTrader9460 23 minutes ago
      $AABB
      https://x.com/autumnsdad1/status/1814225326823678161?s=61
      AABB
      The ELTP King The ELTP King 25 minutes ago
      Wonder who invented that phrase...

      Good morning all my favorite phrase: she is a stacking !!!!!!
      ELTP
      DR_rugby DR_rugby 31 minutes ago
      DatsCenter failure effects worldwide companies

      https://m.youtube.com/watch?v=eOLdSsH9XNo

      India
      Australia
      Europe
      America

      Black swan event on Friday expiring day

      Banks
      Exchanges

      Affected
      GME
      TightCoil TightCoil 32 minutes ago
      You wrote:
      "If I have to tell you why your not paying attention."
      But you should have written:
      If I have to tell you why you're not paying attention.
      FNMA
      diggitydoodle diggitydoodle 33 minutes ago
      This has turned into a FOXO watch forum. This ticker has been downgraded to the EM, while we're still waiting for the late fins.
      Some here just seem to think this is all just part of the normal process. Whatever. But, this is not normal. Excuses for this strategy are all over the place. But,
      FOXO RNVA
      capgain capgain 38 minutes ago
      Rep. Burchett: Secret Service Chief Must Answer For Failure To Protect Trump

      ‘She’s subpoenaed, and I would say if she does not show up, we bring her in — by force if necessary,’ Rep. Burchett said.

      MILWAUKEE — The embattled U.S. Secret Service chief can run, but she ca
      Tom turtles Tom turtles 39 minutes ago
      The engine fell out a long time ago señor....Wow. All RNVA shares will be cancelled for the new entity.
      RNVA
      capgain capgain 43 minutes ago
      He did well IMO.
      Diamondhands45 Diamondhands45 44 minutes ago
      Most certainly aren’t but this is one that does and has the potential for a huge move.

      No toxic with insiders funding rhe company at. ..02 and warrants at .20 tells us a lot is coming.

      SPZI
      capgain capgain 44 minutes ago
      LOL
      Number sleven Number sleven 45 minutes ago
      Nuke, I understand. The primary topic of discussion for this board is Amarin. When conversation starts to swing in a different direction, I need to say something.
      Sleven,
      AMRN
      Tom turtles Tom turtles 45 minutes ago
      Guess you'll be back home in your mom's basement
      RNVA
      shajandr shajandr 49 minutes ago
      What was the 2022 and 2023 total compensation (salary, bonus, stock grants) of ______Ben and Rogerinocchio?

      How about 2024?

      Or any year since 2018?

      Any AMFE/FUNN/FUNN Q heavy baggholder know that info? This is just the most basic DD!
      FUNN

      Your Recent History

      TSX
      MDP
      Medexus Pharmaceuticals
      GATE
      SDETH
      Stader
      TSXV
      HI
      Highland Copper
      LSE
      HSPC
      Hsbc S&p 500 Ch
      COIN
      GCCNEUR
      GATE
      BAGSUSDT
      Basis Gold Share
      AMEX
      IHE
      iShares US Pharmaceuticals
      GATE
      SOULETH
      Phantasma Stake
      KOSDAQ
      296640
      Innorules
      Delayed Upgrade Clock