CareRx Corporation Announces Appointment of Chief Financial Officer Canada NewsWire TORONTO, Sept. 5, 2024 TORONTO, Sept. 5, 2024 /CNW/ - CareRx Corporation ("CareRx" or "the...
CareRx Corporation Receives Regulatory Approval for Renewal of its Normal Course Issuer Bid Canada NewsWire TORONTO, Sept. 3, 2024 TORONTO, Sept. 3, 2024 /CNW/ - CareRx Corporation...
CareRx Reports Results for the Second Quarter of 2024 Canada NewsWire TORONTO, Aug. 8, 2024 Delivers Continued Adjusted EBITDA Growth TORONTO, Aug. 8, 2024 /CNW/ - CareRx Corporation...
CareRx Corporation to Host Second Quarter 2024 Financial Results Conference Call on Thursday, August 8, 2024 at 8:30 a.m. ET Canada NewsWire TORONTO, Aug. 1, 2024 TORONTO, Aug. 1, 2024 /CNW/...
CareRx Announces Board Chair Transition and Voting Results from Annual and Special Meeting of Shareholders Canada NewsWire TORONTO, May 29, 2024 TORONTO, May 29, 2024 /CNW/ - CareRx...
CareRx Announces CFO Transition Canada NewsWire TORONTO, May 13, 2024 TORONTO, May 13, 2024 /CNW/ - CareRx Corporation ("CareRx" or the "Company") (TSX: CRRX), Canada's...
CareRx Reports Results for the First Quarter of 2024 Canada NewsWire TORONTO, May 10, 2024 Delivers Continued Growth in Adjusted EBITDA Margin TORONTO, May 10, 2024 /CNW/ - CareRx Corporation...
CareRx Corporation to Host First Quarter 2024 Financial Results Conference Call on Friday, May 10, 2024 at 8:30 a.m. ET Canada NewsWire TORONTO, May 3, 2024 TORONTO, May 3, 2024 /CNW/ - CareRx...
CareRx Corporation Hosts Premier of Ontario, Minister of Long-Term Care and MPPs at Oakville Fulfillment Centre Canada NewsWire TORONTO, April 22, 2024 TORONTO, April 22, 2024 /CNW/ - CareRx...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.534759358289 | 1.87 | 1.91 | 1.84 | 11602 | 1.86860369 | CS |
4 | -0.17 | -8.37438423645 | 2.03 | 2.08 | 1.73 | 16544 | 1.88468952 | CS |
12 | -0.44 | -19.1304347826 | 2.3 | 2.43 | 1.73 | 11709 | 2.08577127 | CS |
26 | -0.16 | -7.92079207921 | 2.02 | 2.43 | 1.73 | 15986 | 2.13033665 | CS |
52 | -0.04 | -2.10526315789 | 1.9 | 2.43 | 1.1 | 19168 | 1.83382681 | CS |
156 | -3.99 | -68.2051282051 | 5.85 | 6.35 | 1.1 | 27961 | 3.52263659 | CS |
260 | -2.74 | -59.5652173913 | 4.6 | 6.94 | 1.1 | 31578 | 4.08865762 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.