ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CareRX Corporation

CareRX Corporation (CRRX)

1.86
-0.01
(-0.53%)
Closed September 18 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.86
Bid
1.85
Ask
1.88
Volume
12,844
1.85 Day's Range 1.88
1.10 52 Week Range 2.43
Previous Close
1.87
Open
1.86
Last Trade
200
@
1.86
Last Trade Time
Average Volume (3m)
11,709
Financial Volume
-
VWAP
-

CRRX Latest News

CareRx Corporation Announces Appointment of Chief Financial Officer

CareRx Corporation Announces Appointment of Chief Financial Officer Canada NewsWire TORONTO, Sept. 5, 2024 TORONTO, Sept. 5, 2024 /CNW/ - CareRx Corporation ("CareRx" or "the...

CareRx Corporation Receives Regulatory Approval for Renewal of its Normal Course Issuer Bid

CareRx Corporation Receives Regulatory Approval for Renewal of its Normal Course Issuer Bid Canada NewsWire TORONTO, Sept. 3, 2024 TORONTO, Sept. 3, 2024 /CNW/ - CareRx Corporation...

CareRx Reports Results for the Second Quarter of 2024

CareRx Reports Results for the Second Quarter of 2024 Canada NewsWire TORONTO, Aug. 8, 2024 Delivers Continued Adjusted EBITDA Growth TORONTO, Aug. 8, 2024 /CNW/ - CareRx Corporation...

CareRx Corporation to Host Second Quarter 2024 Financial Results Conference Call on Thursday, August 8, 2024 at 8:30 a.m. ET

CareRx Corporation to Host Second Quarter 2024 Financial Results Conference Call on Thursday, August 8, 2024 at 8:30 a.m. ET Canada NewsWire TORONTO, Aug. 1, 2024 TORONTO, Aug. 1, 2024 /CNW/...

CareRx Announces Board Chair Transition and Voting Results from Annual and Special Meeting of Shareholders

CareRx Announces Board Chair Transition and Voting Results from Annual and Special Meeting of Shareholders Canada NewsWire TORONTO, May 29, 2024 TORONTO, May 29, 2024 /CNW/ - CareRx...

CareRx Announces CFO Transition

CareRx Announces CFO Transition Canada NewsWire TORONTO, May 13, 2024 TORONTO, May 13, 2024 /CNW/ - CareRx Corporation ("CareRx" or the "Company") (TSX: CRRX), Canada's...

CareRx Reports Results for the First Quarter of 2024

CareRx Reports Results for the First Quarter of 2024 Canada NewsWire TORONTO, May 10, 2024 Delivers Continued Growth in Adjusted EBITDA Margin TORONTO, May 10, 2024 /CNW/ - CareRx Corporation...

CareRx Corporation to Host First Quarter 2024 Financial Results Conference Call on Friday, May 10, 2024 at 8:30 a.m. ET

CareRx Corporation to Host First Quarter 2024 Financial Results Conference Call on Friday, May 10, 2024 at 8:30 a.m. ET Canada NewsWire TORONTO, May 3, 2024 TORONTO, May 3, 2024 /CNW/ - CareRx...

CareRx Corporation Hosts Premier of Ontario, Minister of Long-Term Care and MPPs at Oakville Fulfillment Centre

CareRx Corporation Hosts Premier of Ontario, Minister of Long-Term Care and MPPs at Oakville Fulfillment Centre Canada NewsWire TORONTO, April 22, 2024 TORONTO, April 22, 2024 /CNW/ - CareRx...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.5347593582891.871.911.84116021.86860369CS
4-0.17-8.374384236452.032.081.73165441.88468952CS
12-0.44-19.13043478262.32.431.73117092.08577127CS
26-0.16-7.920792079212.022.431.73159862.13033665CS
52-0.04-2.105263157891.92.431.1191681.83382681CS
156-3.99-68.20512820515.856.351.1279613.52263659CS
260-2.74-59.56521739134.66.941.1315784.08865762CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMCSulliden Mining Capital Inc
$ 0.015
(50.00%)
476k
CRWNCrown Capital Partners Inc
$ 1.38
(38.00%)
5.75k
NUMINuminus Wellness Inc
$ 0.035
(16.67%)
89.4k
ASNDAscendant Resources Inc
$ 0.04
(14.29%)
7.4k
BSXBelo Sun Mining Corp
$ 0.04
(14.29%)
1.5k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
145k
BRYBri Chem Corp
$ 0.255
(-22.73%)
104.12k
RTGRTG Mining Inc
$ 0.035
(-22.22%)
28k
BABYElse Nutrition Holdings Inc
$ 0.03
(-14.29%)
1.04M
THTheratechnologies Inc
$ 1.63
(-13.30%)
89.11k
CNQCanadian Natural Resources Ltd
$ 44.73
(0.11%)
13.29M
FCUFission Uranium Corp
$ 0.84
(3.70%)
7.69M
PPLPembina Pipeline Corporation
$ 54.71
(-1.05%)
7.59M
BCEBCE Inc
$ 48.52
(3.34%)
6.66M
CVECenovus Energy Inc
$ 22.64
(-0.35%)
6.21M

Discussion

View Full Feed
MiamiGent MiamiGent 2 minutes ago
Thanks CT. I've been noodling around trying to livestream it. Ok, let's see...
BDEZ BDEZ 2 minutes ago
Was there a chemical attack on Trump’s Rally in AZ?

https://x.com/Lukewearechange/status/1836582539185598486
fuagf fuagf 5 minutes ago
Yep, that's good too. Didn't think of the suggestion which could have come from my top two mention.
familyof5 familyof5 5 minutes ago
Thank you WALLnut. Much appreciated friend.....
RDGL
joyceschoice joyceschoice 5 minutes ago
JHawg - Ok I'll bite. How does the Bataan Death March resemble the dryness of this board?
LEHNQ
NASDAQ2020 NASDAQ2020 5 minutes ago
Wonder how much Accord spent on court cost since 2020 ?
ELTP
sillyinvestor sillyinvestor 6 minutes ago
Couldn’t agree more…
COOP
TRAPPER JIM TRAPPER JIM 7 minutes ago
I skipped out on working on the dock today. Left early and went to watch part of Deklans baseball practice. Then he came over to our house for a little bit. I had to get him McDonalds on the way home. LOLOLOLOLOLOL
blackhawks blackhawks 7 minutes ago
So too are Armand Assante and John C. Reilly still alive.
apontem apontem 8 minutes ago
Home BancShares Inc. continues to grow strong in the banking sector, and it's always interesting to see how companies like this evolve. It reminds me of the peace of mind I get from using Honeywell Safes—their https://www.pissedconsumer.com/company/honeywell-safes/customer-service.html customer se
HOMB
StevenRisk StevenRisk 8 minutes ago
So much for the volume pump. Back to scratch.
SHWZ
northam43 northam43 8 minutes ago
Report #6 SPX All Cycles Chart. D-E-2 confirmed at the close. Tomorrow at the close of the 1st hour there is the possibility of either a 60-S-1 or 60-2.

https://investorshub.advfn.com/uimage/uploads/2024/9/18/wdtoq6_All_Cycles_Chart.png
blackhawks blackhawks 9 minutes ago
Pay closer attention. After all they want the viewer to be able to ask their doctor about a drug for their condition.
WALLnut WALLnut 9 minutes ago
I know you were. Keep your data coming....good stuff.



RDGL
RDGL
winstocksnew winstocksnew 9 minutes ago
MINERALRITETM promotes, through honor, ethics,
morals and integrity (“HEMI”), the recovery of
strategic elements from under utilized, undervalued,
and untapped mineral resources and feedstocks.


Our mission, through mining, remediation, and recycling,
RITE
XMaster2023 XMaster2023 10 minutes ago
There is a bigger picture here than the Statistical Significance achieved by DCVax-L. The results from the Combination Therapy, excellent Safety Profile, Immune response and the fact that rGBM is a deadly disease.
Even if no Statistical Significance was achieved, approval might be granted on
NWBO
fuagf fuagf 10 minutes ago
By now, yeah, even the non-commercial watcher almost conned by the Ozempic name knows. Bits

Novo Nordisk advised that demand had accelerated in recent months, particularly for the low-dose (0.25/0.5 mg) version. This additional demand is caused mainly by a rapid increase in prescribi
NASDAQ2020 NASDAQ2020 11 minutes ago
Now there is filing with the FDA , not to be confused with FDA accepting the filing at a later date.
ELTP
apontem apontem 11 minutes ago
That’s exciting news about Metavesco and Local Choice Spirits teaming up for a limited-edition bourbon! Launching it at the historic Striped Pig Distillery sounds like a perfect blend of tradition and innovation. It’s kind of like how https://www.pissedconsumer.com/company/nih-federal-credit-union/
havnagoodtime havnagoodtime 12 minutes ago
"WE" got a contract...lol. Dennis couldn't sell air conditioners in 95 degree heat. One of his new Optilan subs probably got the contract for whatever it is they produce. The subs he picked up in India and Turkey -- he picked up on the cheap from his Optilan UK bankruptcy liquidation. If Dennis's Op
DPLS
Smilin_B Smilin_B 13 minutes ago

Exactly....too bad there's no real discussion about this and zero institutional interest
IMPP
janice shell janice shell 14 minutes ago
I'm sometimes annoyed enough to watch for it. And sometimes it never comes, or the disease is described so vaguely that once it's over, you don't have a clue what the disease may be.
nickeli54 nickeli54 14 minutes ago
Churning nicely
AAGC
James56 James56 14 minutes ago
Yep.
RITE
nickeli54 nickeli54 14 minutes ago
All coming and nothing to stop it now! It’s the best play in the OTC hands down.
AAGC

Your Recent History

Delayed Upgrade Clock