ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.09
      0.00%
      US Tech 100
      21,191.20
      0.62%
      Dow Jones
      43,828.06
      -0.20%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      101,106.84
      -0.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. McCoy Global Inc (MCB) Quote

      McCoy Global Inc

      McCoy Global Inc (MCB)

      MCB Resources Limited
      Mcbride Plc
      Metropolitan Bank Holding Corp
      2.81
      -0.04
      (-1.40%)
      Closed December 14 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      2.81
      Bid
      2.80
      Ask
      2.81
      Volume
      28,120
      2.79 Day's Range 2.85
      1.81 52 Week Range 3.84
      Market Cap
      75.744M
      Previous Close
      2.85
      Open
      2.85
      Last Trade
      200
      @
      2.81
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      126,006
      Shares Outstanding
      26,955,000
      Dividend Yield
      -
      PE Ratio
      11.56
      Earnings Per Share (EPS)
      0.24
      Revenue
      69.69M
      Net Profit
      6.53M

      About McCoy Global Inc

      Sector
      Oil & Gas Field Services,nec
      Industry
      Oil & Gas Field Services,nec
      Website
      www.mccoyglobal.com
      Headquarters
      Edmonton, Alberta, Can
      Founded
      -
      McCoy Global Inc is listed in the Oil & Gas Field Services sector of the Toronto Stock Exchange with ticker MCB. The last closing price for McCoy Global was $2.85. Over the last year, McCoy Global shares have traded in a share price range of $ 1.81 to $ 3.84.

      McCoy Global currently has 26,955,000 shares outstanding. The market capitalization of McCoy Global is $76.82 million. McCoy Global has a price to earnings ratio (PE ratio) of 11.56.

      Ask ADVFN Intelligence (AI)

      MCB Latest News

      More News

      McCOY GLOBAL ANNOUNCES THIRD QUARTER 2024 RESULTS AND DECLARATION OF QUARTERLY DIVIDEND

      McCOY GLOBAL ANNOUNCES THIRD QUARTER 2024 RESULTS AND DECLARATION OF QUARTERLY DIVIDEND Canada NewsWire EDMONTON, AB, Nov. 8, 2024 EDMONTON, AB, Nov. 8, 2024 /CNW/ - McCoy Global Inc...

      November 08 2024
      PR Newswire (Canada)

      McCOY GLOBAL ANNOUNCES RECEIPT OF SIGNIFICANT CONTRACT AWARD FOR ITS RECENTLY DEVELOPED ENHANCED SMART CASING RUNNING TOOL

      McCOY GLOBAL ANNOUNCES RECEIPT OF SIGNIFICANT CONTRACT AWARD FOR ITS RECENTLY DEVELOPED ENHANCED SMART CASING RUNNING TOOL Canada NewsWire EDMONTON, AB, Oct. 3, 2024 EDMONTON, AB, Oct. 3, 2024...

      October 03 2024
      PR Newswire (Canada)

      McCOY GLOBAL INC. ANNOUNCES APPROVAL OF NORMAL COURSE ISSUER BID

      McCOY GLOBAL INC. ANNOUNCES APPROVAL OF NORMAL COURSE ISSUER BID Canada NewsWire EDMONTON, AB, Aug. 20, 2024 EDMONTON, AB, Aug. 20, 2024 /CNW/ - McCoy Global Inc. ("McCoy," "McCoy...

      August 20 2024
      PR Newswire (Canada)

      McCOY GLOBAL ANNOUNCES SECOND QUARTER 2024 RESULTS AND DECLARATION OF QUARTERLY DIVIDEND

      McCOY GLOBAL ANNOUNCES SECOND QUARTER 2024 RESULTS AND DECLARATION OF QUARTERLY DIVIDEND Canada NewsWire EDMONTON, AB, Aug. 9, 2024 EDMONTON, AB, Aug. 9, 2024 /CNW/ - McCoy Global Inc...

      August 09 2024
      PR Newswire (Canada)

      McCOY GLOBAL ANNOUNCES RECEIPT OF SIGNIFICANT CONTRACT AWARD FOR DEEP WATER OFFSHORE INTEGRATED CASING RUNNING SYSTEMS INCLUDING SaaS SUBSCRIPTION TO ITS PROPRIETARY VIRTUAL THREAD-REP(TM) SOFTWARE

      McCOY GLOBAL ANNOUNCES RECEIPT OF SIGNIFICANT CONTRACT AWARD FOR DEEP WATER OFFSHORE INTEGRATED CASING RUNNING SYSTEMS INCLUDING SaaS SUBSCRIPTION TO ITS PROPRIETARY VIRTUAL THREAD-REP(TM...

      June 11 2024
      PR Newswire (Canada)

      McCOY GLOBAL ANNOUNCES FIRST QUARTER 2024 RESULTS AND DECLARATION OF QUARTERLY DIVIDEND

      McCOY GLOBAL ANNOUNCES FIRST QUARTER 2024 RESULTS AND DECLARATION OF QUARTERLY DIVIDEND Canada NewsWire EDMONTON, AB, May 10, 2024 EDMONTON, AB, May 10, 2024 /CNW/ - McCoy Global Inc...

      May 10 2024
      PR Newswire (Canada)

      MCCOY GLOBAL ANNOUNCES FOURTH QUARTER AND YEAR END 2023 RESULTS AND DOUBLES ITS QUARTERLY DIVIDEND

      MCCOY GLOBAL ANNOUNCES FOURTH QUARTER AND YEAR END 2023 RESULTS AND DOUBLES ITS QUARTERLY DIVIDEND Canada NewsWire EDMONTON, AB, March 14, 2024 EDMONTON, AB, March 14, 2024 /CNW/ - McCoy Global...

      March 14 2024
      PR Newswire (Canada)

      McCOY GLOBAL INC. APPOINTS CHIEF OPERATING OFFICER and VICE PRESIDENT, PRODUCTS & ENGINEERING

      McCOY GLOBAL INC. APPOINTS CHIEF OPERATING OFFICER and VICE PRESIDENT, PRODUCTS & ENGINEERING Canada NewsWire EDMONTON, AB, Jan. 4, 2024 EDMONTON, AB, Jan. 4, 2024 /CNW/ - McCoy Global Inc...

      January 04 2024
      PR Newswire (Canada)

      McCOY GLOBAL ANNOUNCES THIRD QUARTER 2023 RESULTS AND DECLARATION OF QUARTERLY DIVIDEND

      McCOY GLOBAL ANNOUNCES THIRD QUARTER 2023 RESULTS AND DECLARATION OF QUARTERLY DIVIDEND Canada NewsWire EDMONTON, AB, Nov. 9, 2023 EDMONTON, AB, Nov. 9, 2023 /CNW/ - McCoy Global Inc...

      November 09 2023
      PR Newswire (Canada)

      McCOY GLOBAL INC. ANNOUNCES APPROVAL OF NORMAL COURSE ISSUER BID

      McCOY GLOBAL INC. ANNOUNCES APPROVAL OF NORMAL COURSE ISSUER BID Canada NewsWire EDMONTON, AB, Aug. 18, 2023 EDMONTON, AB, Aug. 18, 2023 /CNW/ - McCoy Global Inc. ("McCoy," "McCoy...

      August 18 2023
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.06-2.090592334492.872.932.7921772.803979CS
      4-0.16-5.387205387212.973.192.7742152.90374339CS
      120.733.17535545022.113.842.111260062.98359019CS
      260.6932.54716981132.123.841.84796782.72832507CS
      520.9450.26737967911.873.841.81620582.49514521CS
      1562.13313.2352941180.683.840.6372531.94123416CS
      2602.19353.2258064520.623.840.32273081.69973389CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RTGRTG Mining Inc
      $ 0.03
      (20.00%)
      		16.86k
      GMTNGold Mountain Mining Corp
      $ 0.035
      (16.67%)
      		33k
      HBPHelix BioPharma Corp
      $ 1.00
      (14.94%)
      		25.07k
      YRBYorbeau Resources Inc
      $ 0.04
      (14.29%)
      		988k
      AIDXHealWell AI Inc
      $ 2.32
      (12.62%)
      		2.86M
      BNGBengal Energy Ltd
      $ 0.01
      (-33.33%)
      		15.33k
      SCYScandium International Mining Corp
      $ 0.015
      (-25.00%)
      		7k
      FLNTFlint Corporation
      $ 0.025
      (-16.67%)
      		48k
      NCFNorthcliff Resources Ltd
      $ 0.025
      (-16.67%)
      		26.56k
      DIAMStar Diamond Corporation
      $ 0.025
      (-16.67%)
      		554.79k
      CNQCanadian Natural Resources Ltd
      $ 44.79
      (-0.51%)
      		24.88M
      PPLPembina Pipeline Corporation
      $ 54.61
      (-0.60%)
      		9M
      TRPTC Energy Corporation
      $ 66.12
      (-0.62%)
      		5.23M
      MFCManulife Financial Corporation
      $ 44.05
      (0.46%)
      		5.2M
      TDToronto Dominion Bank
      $ 75.86
      (-0.30%)
      		4.99M

      Discussion

      View Full Feed
      MartinLutherKing MartinLutherKing 3 minutes ago
      Get on CNN Fitzgerald and founders and show the world what you got instead of scam media
      https://www.proactiveinvestors.com/companies/news/1057060/transcode-therapeutics-begins-dosing-patients-in-phase-1-trial-for-metastatic-cancer-therapy-1057060.html?region=ca®ion=ca
      RNAZ
      ITYS ITYS 3 minutes ago
      Steal, quick explanation regarding patents. I showed you GEVI bogus 20 patents that were filed in 1 day and merely changing an acid in formulation WHICH mfb31 is BOGUS to begin with but that another topic.

      HERE is what A REAL PATENT looks like
      BREAKTRHOUGH CHEMISTRY now owns t
      GEVI
      2latefortears 2latefortears 4 minutes ago
      Considering who the presidents have been during the time he's owned shares, is it any wonder?
      FNMA
      SilkRoad SilkRoad 4 minutes ago
      If I end up having to do it, I am going to mix it in with some other food. There’s no way I can do it straight. It will be an epic video for sure if it happens.
      KBLB
      diamondguru-one diamondguru-one 4 minutes ago
      GNCC Investment Holding Corporation

      YOU DON'T SAY ????

      REALLY ??? GNCP is a HOLDING COMPANY ???? WHY ZACKuFKHed ????LoL !!!!!!!!!!!!!!!!!

      Goooooo GNCP .0085 !!!!!!!!!!!!!!!!!!!!!!
      GNCC GNCP
      3331 3331 4 minutes ago
      BIEL: ActiPatch for Painsomnia!
      https://www.facebook.com/share/p/1AhFGyNFqC/
      WOOFERHEAD WOOFERHEAD 5 minutes ago
      I meant to put this out with the other POWGEX post. 24 Nov 2024 (20 days ago)

      https://b2bhint.com/en/company/za/powgex-renewables-south-africa--K2024748681

      GLTA

      $BOPO BOPO $BOPO
      BOPO
      Jack_Herer Jack_Herer 5 minutes ago
      Peer reviewed? Uh, nope. The “extract” Hiru published didn’t even have the author’s name on it, certainly no peer review appended. You do know what a peer review is?

      Anyhoo, not likely to ever see that author’s name on a public Hiru document, nor ERM henceforth. World-wide consultan
      HIRU
      SSKILLZ1 SSKILLZ1 5 minutes ago
      CVV Was the best performing stock pick today picked by LARRYBAZ and the Best Top Pick was GRRR picked by LITTLEJOHN. hope this helps.
      GRRR
      Konaploinks Konaploinks 5 minutes ago
      You got it Beast ! You get it made to order with your choices.
      It’s remarkable how little seasoned classical techies know about quantum. There are very few people in the world right now that even know about quantum mechanics and quantum computing. But the word is getting out. I’d like to
      IONQ
      Monksdream Monksdream 5 minutes ago
      RDDT, one of the most successful IPOs for 2024, despite the somewhat negative sentiment at the beginning
      https://investorshub.advfn.com/uimage/uploads/2024/12/14/dtyntIMG_3915.gif
      RDDT
      3331 3331 5 minutes ago
      BIEL: BREAKOUT, GOLDEN CROSS, BUE SKY, OTC MELTING UP!
      jangofett jangofett 5 minutes ago
      The more shorts the better the squeeze!🐂🤑🤑🤑🤑🤑
      ELTP
      100lbStriper 100lbStriper 6 minutes ago
      Stokd $NLST To expand on my previous post, and I never use or trust AI for legal or case specific matters, unless it's for something basic or generally applicable, which is rare because I've already done most of that research prior, and would always fact check AI regardless, leading to double work/e
      NLST
      MythicBuccaneer45 MythicBuccaneer45 7 minutes ago
      Next link is from Techspot (nvidia, amd and intel invest in Ayar Labs
      Https://www.facebook.com/share/JTKLMBMRLsLvYwvd/
      LWLG
      mascale mascale 7 minutes ago
      International basis and standing of Qatar can be noted backing HIRU! 1. UK state dinner, royalty-hosted, Commonwealth engaged, (e.g., Australia). 2. Then within hours, Qatar-backed rebels succeeded in Syria. 3.Then within hours, Doha award to Secretary-General of The United Nations Conference
      HIRU
      SilkRoad SilkRoad 7 minutes ago
      Webslinger, remind me what I said about eating a silkworm? Is it if they fail to make a metric ton by April 1? I forget. I’m sticking to it. Kim and Jon better not make me eat a silkworm.
      KBLB
      WOOFERHEAD WOOFERHEAD 8 minutes ago
      For those suggesting they filed form 15 to delist explain this. Compare dates.

      https://www.otcmarkets.com/stock/BOPO/disclosure

      https://search.sunbiz.org/Inquiry/CorporationSearch/GetDocument?aggregateId=domp-p21000055361-31f08b3a-aac1-42bb-a0ed-a89994d2e908&transaction
      BOPO
      Monksdream Monksdream 10 minutes ago
      GRND, even LGBTQ people have a desire for connection with others
      https://investorshub.advfn.com/uimage/uploads/2024/12/14/chbacIMG_3914.gif
      GRND
      nowwhat2 nowwhat2 10 minutes ago
      Noticed this last night right after submitting......


      https://investorshub.advfn.com/uimage/uploads/2024/12/14/eomuwxrp_121212_14_capt_6am_GLITCH_dicey.jpg






      https://investorshub.advfn.com/uimage/uploads/2024/12/14/qpzabxrp_1
      jimr1717 jimr1717 10 minutes ago
      ILLR #1 on the Hope you Sold board
      ILLR
      StockRocket StockRocket 10 minutes ago
      Well you were probably getting a little saucey like us that did to, lol
      BOPO
      frrol frrol 11 minutes ago
      Good to see.
      AVXL
      PennyHoper PennyHoper 12 minutes ago
      They've now included pictures showing what food items look like on the menus for Kalaka Mexican Kitchen and Bodega Taco & Margarita Bar:
      https://www.kalakamexicankitchen.com/menus/menu-synced?location=kalaka-mexican-kitchen-berkeley
      https://www.bodegatacomargaritabar.com/menu
      blackhawks blackhawks 12 minutes ago
      You are, again, flat out f'ing wrong. Remember the Great Recession that began in Dec. of '07?

      It didn't become 'great' because the GOP worked effectively to end it and THAT helped to elect Obama and enough Dems TO end it.

      https://upload.wikimedia.org/wikipedia/commons/t

      Your Recent History

      TSX
      MCB
      McCoy Global
      Delayed Upgrade Clock