ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      19,194.00
      1.78%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      74.075
      2.34%
      Bitcoin
      62,145.51
      0.77%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. McCoy Global Inc (MCB) Quote

      McCoy Global Inc

      McCoy Global Inc (MCB)

      MCB Resources Limited
      Mcbride Plc
      Metropolitan Bank Holding Corp
      2.05
      0.03
      (1.49%)
      Closed September 19 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      2.05
      Bid
      1.98
      Ask
      2.07
      Volume
      203,100
      2.01 Day's Range 2.07
      1.49 52 Week Range 2.46
      Market Cap
      55.258M
      Previous Close
      2.02
      Open
      2.01
      Last Trade
      100
      @
      2.05
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      40,336
      Shares Outstanding
      26,955,000
      Dividend Yield
      -
      PE Ratio
      8.46
      Earnings Per Share (EPS)
      0.24
      Revenue
      69.69M
      Net Profit
      6.53M

      About McCoy Global Inc

      Sector
      Oil & Gas Field Services,nec
      Industry
      Oil & Gas Field Services,nec
      Website
      www.mccoyglobal.com
      Headquarters
      Edmonton, Alberta, Can
      Founded
      -
      McCoy Global Inc is listed in the Oil & Gas Field Services sector of the Toronto Stock Exchange with ticker MCB. The last closing price for McCoy Global was $2.02. Over the last year, McCoy Global shares have traded in a share price range of $ 1.49 to $ 2.46.

      McCoy Global currently has 26,955,000 shares outstanding. The market capitalization of McCoy Global is $54.45 million. McCoy Global has a price to earnings ratio (PE ratio) of 8.46.

      Ask ADVFN Intelligence (AI)

      MCB Latest News

      More News

      FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

      19 hours ago

      McCOY GLOBAL INC. ANNOUNCES APPROVAL OF NORMAL COURSE ISSUER BID

      McCOY GLOBAL INC. ANNOUNCES APPROVAL OF NORMAL COURSE ISSUER BID Canada NewsWire EDMONTON, AB, Aug. 20, 2024 EDMONTON, AB, Aug. 20, 2024 /CNW/ - McCoy Global Inc. ("McCoy," "McCoy...

      August 20 2024
      PR Newswire (Canada)

      McCOY GLOBAL ANNOUNCES SECOND QUARTER 2024 RESULTS AND DECLARATION OF QUARTERLY DIVIDEND

      McCOY GLOBAL ANNOUNCES SECOND QUARTER 2024 RESULTS AND DECLARATION OF QUARTERLY DIVIDEND Canada NewsWire EDMONTON, AB, Aug. 9, 2024 EDMONTON, AB, Aug. 9, 2024 /CNW/ - McCoy Global Inc...

      August 09 2024
      PR Newswire (Canada)

      McCOY GLOBAL ANNOUNCES RECEIPT OF SIGNIFICANT CONTRACT AWARD FOR DEEP WATER OFFSHORE INTEGRATED CASING RUNNING SYSTEMS INCLUDING SaaS SUBSCRIPTION TO ITS PROPRIETARY VIRTUAL THREAD-REP(TM) SOFTWARE

      McCOY GLOBAL ANNOUNCES RECEIPT OF SIGNIFICANT CONTRACT AWARD FOR DEEP WATER OFFSHORE INTEGRATED CASING RUNNING SYSTEMS INCLUDING SaaS SUBSCRIPTION TO ITS PROPRIETARY VIRTUAL THREAD-REP(TM...

      June 11 2024
      PR Newswire (Canada)

      McCOY GLOBAL ANNOUNCES FIRST QUARTER 2024 RESULTS AND DECLARATION OF QUARTERLY DIVIDEND

      McCOY GLOBAL ANNOUNCES FIRST QUARTER 2024 RESULTS AND DECLARATION OF QUARTERLY DIVIDEND Canada NewsWire EDMONTON, AB, May 10, 2024 EDMONTON, AB, May 10, 2024 /CNW/ - McCoy Global Inc...

      May 10 2024
      PR Newswire (Canada)

      MCCOY GLOBAL ANNOUNCES FOURTH QUARTER AND YEAR END 2023 RESULTS AND DOUBLES ITS QUARTERLY DIVIDEND

      MCCOY GLOBAL ANNOUNCES FOURTH QUARTER AND YEAR END 2023 RESULTS AND DOUBLES ITS QUARTERLY DIVIDEND Canada NewsWire EDMONTON, AB, March 14, 2024 EDMONTON, AB, March 14, 2024 /CNW/ - McCoy Global...

      March 14 2024
      PR Newswire (Canada)

      McCOY GLOBAL INC. APPOINTS CHIEF OPERATING OFFICER and VICE PRESIDENT, PRODUCTS & ENGINEERING

      McCOY GLOBAL INC. APPOINTS CHIEF OPERATING OFFICER and VICE PRESIDENT, PRODUCTS & ENGINEERING Canada NewsWire EDMONTON, AB, Jan. 4, 2024 EDMONTON, AB, Jan. 4, 2024 /CNW/ - McCoy Global Inc...

      January 04 2024
      PR Newswire (Canada)

      McCOY GLOBAL ANNOUNCES THIRD QUARTER 2023 RESULTS AND DECLARATION OF QUARTERLY DIVIDEND

      McCOY GLOBAL ANNOUNCES THIRD QUARTER 2023 RESULTS AND DECLARATION OF QUARTERLY DIVIDEND Canada NewsWire EDMONTON, AB, Nov. 9, 2023 EDMONTON, AB, Nov. 9, 2023 /CNW/ - McCoy Global Inc...

      November 09 2023
      PR Newswire (Canada)

      McCOY GLOBAL INC. ANNOUNCES APPROVAL OF NORMAL COURSE ISSUER BID

      McCOY GLOBAL INC. ANNOUNCES APPROVAL OF NORMAL COURSE ISSUER BID Canada NewsWire EDMONTON, AB, Aug. 18, 2023 EDMONTON, AB, Aug. 18, 2023 /CNW/ - McCoy Global Inc. ("McCoy," "McCoy...

      August 18 2023
      PR Newswire (Canada)

      McCOY GLOBAL ANNOUNCES SECOND QUARTER 2023 RESULTS AND DECLARATION OF QUARTERLY DIVIDEND

      McCOY GLOBAL ANNOUNCES SECOND QUARTER 2023 RESULTS AND DECLARATION OF QUARTERLY DIVIDEND Canada NewsWire EDMONTON, AB, Aug. 11, 2023 EDMONTON, AB, Aug. 11, 2023 /CNW/ - McCoy Global Inc...

      August 11 2023
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.063.015075376881.992.071.92185362.0326089CS
      4002.052.211.92251312.08372478CS
      120.031.485148514852.022.211.84403362.02251458CS
      26-0.03-1.442307692312.082.211.84412602.01490679CS
      520.5536.66666666671.52.461.49418251.95274151CS
      1561.25156.250.82.460.6288451.54166126CS
      2601.51279.629629630.542.460.32241361.30993739CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SMCSulliden Mining Capital Inc
      $ 0.015
      (50.00%)
      		476k
      CRWNCrown Capital Partners Inc
      $ 1.38
      (38.00%)
      		5.75k
      NUMINuminus Wellness Inc
      $ 0.035
      (16.67%)
      		89.4k
      ASNDAscendant Resources Inc
      $ 0.04
      (14.29%)
      		7.4k
      BSXBelo Sun Mining Corp
      $ 0.04
      (14.29%)
      		1.5k
      VRTSVertiqal Studios Corporation
      $ 0.01
      (-33.33%)
      		145k
      BRYBri Chem Corp
      $ 0.255
      (-22.73%)
      		104.12k
      RTGRTG Mining Inc
      $ 0.035
      (-22.22%)
      		28k
      BABYElse Nutrition Holdings Inc
      $ 0.03
      (-14.29%)
      		1.04M
      THTheratechnologies Inc
      $ 1.63
      (-13.30%)
      		89.11k
      CNQCanadian Natural Resources Ltd
      $ 44.73
      (0.11%)
      		13.29M
      FCUFission Uranium Corp
      $ 0.84
      (3.70%)
      		7.69M
      PPLPembina Pipeline Corporation
      $ 54.71
      (-1.05%)
      		7.59M
      BCEBCE Inc
      $ 48.52
      (3.34%)
      		6.66M
      CVECenovus Energy Inc
      $ 22.64
      (-0.35%)
      		6.21M

      Discussion

      View Full Feed
      Money hunt Money hunt 3 minutes ago
      Hell yes dude!! With a Billion dollar market cap shortly
      FOXO
      Seminole Red Seminole Red 4 minutes ago
      im gonna watch it again
      Fuse78 Fuse78 6 minutes ago
      Is it stupid to wait 14 years for an audit?
      Asking for a friend…
      LMMFAO
      HHSE
      Ms Labonte Ms Labonte 8 minutes ago
      Come on junkie$$ fill em up$$$$
      RNAZ
      Money hunt Money hunt 10 minutes ago
      AI healthcare revolution
      FOXO
      Money hunt Money hunt 10 minutes ago
      This low floater is going to explode with big news 1$ bounce very soon, Monster AI play in healthcare dude!!!
      FOXO
      GameStop GameStop 11 minutes ago
      Many banks now do not allow you to buy SAPX shares but only reduce or sell
      SAPX
      diggitydoodle diggitydoodle 12 minutes ago
      So, anything going to happen today? Well, based on all of the nothing that this great CEO has been informing investors about...today could be the same nothing burger that the past 2+ years has been.
      But, GLTA!
      RNVA!!$$$?????????????????????
      RNVA
      Smilin_B Smilin_B 15 minutes ago
      1vguy is somebody you need to have on ignore my friend
      UBQU
      ksquared ksquared 15 minutes ago
      Takes a licking. Keeps on ticking...
      https://nypost.com/2024/09/18/us-news/donald-trumps-long-island-rally-live-updates-photos-protests-more/
      https://nypost.com/wp-content/uploads/sites/2/2024/09/Front-Page-9-19-2024.jpg?resize=394,441&quality=90&strip=all &w=750
      Ms Labonte Ms Labonte 16 minutes ago
      Going to $lap out the 30’$$ in your honor roll a joint $weet$$ great observation
      LAP WEET
      StayHumble StayHumble 17 minutes ago
      w0w🟩$5 Million in annual Revenue🟩🟩huzzah🟩🟩
      UBQU
      walterc walterc 21 minutes ago
      NioCorp also intends to explore the possibility of processing magnetic RE concentrates from multiple sources outside of China in order to increase its magnetic RE oxide production - including heavy REs such as dysprosium and terbium -- beyond the Company's current plans. NioCorp CEO and Executive Ch
      NB
      Ms Labonte Ms Labonte 21 minutes ago
      Early bird$$ catch the worm$$ $weet$$$ Keep on $leeping$$$$
      LEEPING WEET
      zeusgodmd zeusgodmd 21 minutes ago
      Your missed phizer
      RNAZ
      ksquared ksquared 22 minutes ago
      omg 9/19 already. HAPPY BIRTHDAY, cap ! ! !
      Here's to your future.
      May it be happy, healthy, and bright.
      jjmentat jjmentat 23 minutes ago
      Saw that article a few days ago checking on my ETF's.

      Guess I'll be a Guinea Pig. Gonna buy a few shares of YMAX and see what happens in the next few weeks.
      Dividend is supposedly approx. 22 cents a share.
      sab63090 sab63090 25 minutes ago
      What a potential "set up" for an advance!
      The reaction to the rate cut with the very light decline provided the bulls a great reason to surprise the market today if the futures are accurate. The $IBB and $XBI look right for a big push up which might just give $AVXL a reason to move much high
      AVXL IBB XBI
      WojD40 WojD40 25 minutes ago
      I really think uplisting off the OTC needs to be on this list. Until 100% of market participants can buy our stock we're hobbled.
      NWBO
      Ms Labonte Ms Labonte 27 minutes ago
      $uper $onic $weet$$ all looking for greenbird$$$$$
      ONIC UPER WEET
      StayHumble StayHumble 30 minutes ago
      Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
      We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at least the next 12 months. ✅

      Did Oink release a Video on this
      HCMC
      MagnetLover MagnetLover 31 minutes ago
      IPO of FLCX or QREE?
      Did they offer any timeline on the audited financials? I would think this should predate a potential IPO.
      FLCX QREE
      tw0122 tw0122 31 minutes ago
      TBIO $3.40 + 150% cash out time pump time over
      TBIO
      tw0122 tw0122 32 minutes ago
      .22 + 70% cash out time catch you later
      FRGT

      Your Recent History

      TSX
      MCB
      McCoy Global
      Delayed Upgrade Clock