ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.72
      0.18%
      US Tech 100
      19,420.80
      0.51%
      Dow Jones
      42,116.50
      -0.02%
      Brent Oil
      74.335
      0.81%
      Bitcoin
      63,836.31
      0.80%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. McCoy Global Inc (MCB) Quote

      McCoy Global Inc

      McCoy Global Inc (MCB)

      MCB Resources Limited
      Mcbride Plc
      Metropolitan Bank Holding Corp
      2.25
      0.10
      ( 4.65% )
      Updated: 13:06:29
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      2.25
      Bid
      2.25
      Ask
      2.27
      Volume
      285,206
      2.17 Day's Range 2.25
      1.49 52 Week Range 2.46
      Market Cap
      60.649M
      Previous Close
      2.15
      Open
      2.17
      Last Trade
      1800
      @
      2.25
      Last Trade Time
      13:25:32
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      42,139
      Shares Outstanding
      26,955,000
      Dividend Yield
      -
      PE Ratio
      9.29
      Earnings Per Share (EPS)
      0.24
      Revenue
      69.69M
      Net Profit
      6.53M

      About McCoy Global Inc

      Sector
      Oil & Gas Field Services,nec
      Industry
      Oil & Gas Field Services,nec
      Website
      www.mccoyglobal.com
      Headquarters
      Edmonton, Alberta, Can
      Founded
      -
      McCoy Global Inc is listed in the Oil & Gas Field Services sector of the Toronto Stock Exchange with ticker MCB. The last closing price for McCoy Global was $2.15. Over the last year, McCoy Global shares have traded in a share price range of $ 1.49 to $ 2.46.

      McCoy Global currently has 26,955,000 shares outstanding. The market capitalization of McCoy Global is $57.95 million. McCoy Global has a price to earnings ratio (PE ratio) of 9.29.

      Ask ADVFN Intelligence (AI)

      MCB Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

      5 hours ago

      FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

      5 hours ago

      McCOY GLOBAL INC. ANNOUNCES APPROVAL OF NORMAL COURSE ISSUER BID

      McCOY GLOBAL INC. ANNOUNCES APPROVAL OF NORMAL COURSE ISSUER BID Canada NewsWire EDMONTON, AB, Aug. 20, 2024 EDMONTON, AB, Aug. 20, 2024 /CNW/ - McCoy Global Inc. ("McCoy," "McCoy...

      August 20 2024
      PR Newswire (Canada)

      McCOY GLOBAL ANNOUNCES SECOND QUARTER 2024 RESULTS AND DECLARATION OF QUARTERLY DIVIDEND

      McCOY GLOBAL ANNOUNCES SECOND QUARTER 2024 RESULTS AND DECLARATION OF QUARTERLY DIVIDEND Canada NewsWire EDMONTON, AB, Aug. 9, 2024 EDMONTON, AB, Aug. 9, 2024 /CNW/ - McCoy Global Inc...

      August 09 2024
      PR Newswire (Canada)

      McCOY GLOBAL ANNOUNCES RECEIPT OF SIGNIFICANT CONTRACT AWARD FOR DEEP WATER OFFSHORE INTEGRATED CASING RUNNING SYSTEMS INCLUDING SaaS SUBSCRIPTION TO ITS PROPRIETARY VIRTUAL THREAD-REP(TM) SOFTWARE

      McCOY GLOBAL ANNOUNCES RECEIPT OF SIGNIFICANT CONTRACT AWARD FOR DEEP WATER OFFSHORE INTEGRATED CASING RUNNING SYSTEMS INCLUDING SaaS SUBSCRIPTION TO ITS PROPRIETARY VIRTUAL THREAD-REP(TM...

      June 11 2024
      PR Newswire (Canada)

      McCOY GLOBAL ANNOUNCES FIRST QUARTER 2024 RESULTS AND DECLARATION OF QUARTERLY DIVIDEND

      McCOY GLOBAL ANNOUNCES FIRST QUARTER 2024 RESULTS AND DECLARATION OF QUARTERLY DIVIDEND Canada NewsWire EDMONTON, AB, May 10, 2024 EDMONTON, AB, May 10, 2024 /CNW/ - McCoy Global Inc...

      May 10 2024
      PR Newswire (Canada)

      MCCOY GLOBAL ANNOUNCES FOURTH QUARTER AND YEAR END 2023 RESULTS AND DOUBLES ITS QUARTERLY DIVIDEND

      MCCOY GLOBAL ANNOUNCES FOURTH QUARTER AND YEAR END 2023 RESULTS AND DOUBLES ITS QUARTERLY DIVIDEND Canada NewsWire EDMONTON, AB, March 14, 2024 EDMONTON, AB, March 14, 2024 /CNW/ - McCoy Global...

      March 14 2024
      PR Newswire (Canada)

      McCOY GLOBAL INC. APPOINTS CHIEF OPERATING OFFICER and VICE PRESIDENT, PRODUCTS & ENGINEERING

      McCOY GLOBAL INC. APPOINTS CHIEF OPERATING OFFICER and VICE PRESIDENT, PRODUCTS & ENGINEERING Canada NewsWire EDMONTON, AB, Jan. 4, 2024 EDMONTON, AB, Jan. 4, 2024 /CNW/ - McCoy Global Inc...

      January 04 2024
      PR Newswire (Canada)

      McCOY GLOBAL ANNOUNCES THIRD QUARTER 2023 RESULTS AND DECLARATION OF QUARTERLY DIVIDEND

      McCOY GLOBAL ANNOUNCES THIRD QUARTER 2023 RESULTS AND DECLARATION OF QUARTERLY DIVIDEND Canada NewsWire EDMONTON, AB, Nov. 9, 2023 EDMONTON, AB, Nov. 9, 2023 /CNW/ - McCoy Global Inc...

      November 09 2023
      PR Newswire (Canada)

      McCOY GLOBAL INC. ANNOUNCES APPROVAL OF NORMAL COURSE ISSUER BID

      McCOY GLOBAL INC. ANNOUNCES APPROVAL OF NORMAL COURSE ISSUER BID Canada NewsWire EDMONTON, AB, Aug. 18, 2023 EDMONTON, AB, Aug. 18, 2023 /CNW/ - McCoy Global Inc. ("McCoy," "McCoy...

      August 18 2023
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.29.756097560982.052.252486122.06050859CS
      40.094.166666666672.162.251.92289002.04478241CS
      120.2713.63636363641.982.251.84421392.02065352CS
      260.3317.18751.922.251.84419202.01563354CS
      520.6742.40506329111.582.461.49426301.95166145CS
      1561.53212.50.722.460.6281341.54151267CS
      2601.652750.62.460.32222611.31447539CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VRTSVertiqal Studios Corporation
      $ 0.03
      (50.00%)
      		338.46k
      XMF.AM Split Corp
      $ 0.42
      (50.00%)
      		2k
      BNGBengal Energy Ltd
      $ 0.025
      (25.00%)
      		61k
      OGDOrbit Garant Drilling Inc
      $ 0.58
      (20.83%)
      		20k
      FLNTFlint Corporation
      $ 0.03
      (20.00%)
      		4.5k
      GVCGlacier Media Inc
      $ 0.11
      (-26.67%)
      		45.5k
      DIAMStar Diamond Corporation
      $ 0.035
      (-12.50%)
      		625.22k
      YRBYorbeau Resources Inc
      $ 0.04
      (-11.11%)
      		114k
      BSXBelo Sun Mining Corp
      $ 0.04
      (-11.11%)
      		12.67k
      TLGTroilus Gold Corp
      $ 0.34
      (-9.33%)
      		1.04M
      TRPTC Energy Corporation
      $ 63.01
      (-0.96%)
      		5.37M
      CSCapstone Copper Corp
      $ 10.30
      (5.10%)
      		3.05M
      BTEBaytex Energy Corp
      $ 4.24
      (0.71%)
      		3.04M
      FCUFission Uranium Corp
      $ 1.01
      (8.60%)
      		2.99M
      ATHAthabasca Oil Corporation
      $ 5.10
      (0.20%)
      		2.04M

      Discussion

      View Full Feed
      Fire_starter Fire_starter 5 minutes ago
      RNAZ MOASS ALERT SOUND ALL ALARMS
      RNAZ
      Big Benny Big Benny 5 minutes ago
      It almost appears that there is some other news that will be coming out. Anybody have any ideas?

      BB
      ONCO
      RIGATONI RIGATONI 6 minutes ago
      $2.80 ^ ticking again ~Rig
      Monksdream Monksdream 6 minutes ago
      COMM new 52 week high
      https://investorshub.advfn.com/uimage/uploads/2024/9/24/uwkzlIMG_2112.gif
      Babubd Babubd 6 minutes ago
      Very exciting times ahead for all of us longs for sure! $AABB
      AABB
      i_like_bb_stock i_like_bb_stock 6 minutes ago
      NITO took some down here 9M float history of big moves
      NITO
      vlispxpert vlispxpert 6 minutes ago
      CLSK perk
      CLSK
      i_like_bb_stock i_like_bb_stock 6 minutes ago
      NITO took some down here 9M float history of big moves
      NITO
      Mr. Zen Mr. Zen 7 minutes ago
      Well the numbers are there, market cap is only 4 million and the float is 500,000. Be interested in seeing what the next quarter is but they do own a large factory, they have the right product and last time I talked to Robert Provost he said that electric bikes were just the beginning. I have talked
      LFEV
      Taur1112 Taur1112 7 minutes ago
      A turnaround here will be huge! Profit taking dip and back up she goes!!!
      MONI
      Backstabbed Backstabbed 7 minutes ago
      Go GEORGIE! Let's hope this time we move up!
      BURU
      CancunCharlie CancunCharlie 7 minutes ago
      xCongrats Richie on your purchase! Impressive!
      TGRP
      NEnorth NEnorth 7 minutes ago
      Wednesday???
      CBRF
      MrBuckets MrBuckets 7 minutes ago
      She’s a beauty. Good news and it’s gone
      BURU
      Oberthal Oberthal 7 minutes ago
      That’s not soon enough.
      COOP
      johnnyfig johnnyfig 7 minutes ago
      https://www.lifequestcorp.com/installation-of-sewage-wastewater-treatment-plant-from-a-boutique-resort-in-africa
      LQWC
      moneydreamer moneydreamer 8 minutes ago
      Just put in my buy order at 20 cents for 60 days. Hopefully will fill in two weeks or less.
      MULN
      budfoxfun budfoxfun 8 minutes ago
      $LUDG A Breakthrough in Cancer Detection through Advanced AI and Machine Learning https://finance.yahoo.com/news/correcting-replacing-ludwig-enterprises-inc-143500619.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr via @YahooFinance
      LUDG
      crazyflavor crazyflavor 8 minutes ago
      The story is great, the results have not been (considering the cash burn & decisions made)
      VRSSF
      NEnorth NEnorth 8 minutes ago
      what are weds ???
      CBRF
      georgeofthebungle georgeofthebungle 8 minutes ago
      Appears so. Some information coming out here and there. Maybe Jim will update us soon
      AFFU
      Babubd Babubd 8 minutes ago
      PPS will not stay at this ultra low for long! ZHUD is gonna be too big for the OTC...Tik Tok Tik Tok!!
      ZHUD
      BADALI BADALI 8 minutes ago
      https://x.com/thestockguru13/status/1838633374384038252?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
      pinkslipjunkie pinkslipjunkie 8 minutes ago
      Yes...big expectations by many here.
      ASII
      buysellrepeat buysellrepeat 8 minutes ago
      It’s going to work out good for whoever can hold on
      ATWT

      Your Recent History

      TSX
      MCB
      McCoy Global
      NYSE
      PRTY
      Party City Holdco
      Delayed Upgrade Clock