ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
2.05
0.03
(1.49%)
Closed September 19 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.05
Bid
1.98
Ask
2.07
Volume
203,100
2.01 Day's Range 2.07
1.49 52 Week Range 2.46
Market Cap
Previous Close
2.02
Open
2.01
Last Trade
100
@
2.05
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
40,336
Shares Outstanding
26,955,000
Dividend Yield
-
PE Ratio
8.46
Earnings Per Share (EPS)
0.24
Revenue
69.69M
Net Profit
6.53M

About McCoy Global Inc

Sector
Oil & Gas Field Services,nec
Industry
Oil & Gas Field Services,nec
Headquarters
Edmonton, Alberta, Can
Founded
-
McCoy Global Inc is listed in the Oil & Gas Field Services sector of the Toronto Stock Exchange with ticker MCB. The last closing price for McCoy Global was $2.02. Over the last year, McCoy Global shares have traded in a share price range of $ 1.49 to $ 2.46.

McCoy Global currently has 26,955,000 shares outstanding. The market capitalization of McCoy Global is $54.45 million. McCoy Global has a price to earnings ratio (PE ratio) of 8.46.

MCB Latest News

McCOY GLOBAL INC. ANNOUNCES APPROVAL OF NORMAL COURSE ISSUER BID

McCOY GLOBAL INC. ANNOUNCES APPROVAL OF NORMAL COURSE ISSUER BID Canada NewsWire EDMONTON, AB, Aug. 20, 2024 EDMONTON, AB, Aug. 20, 2024 /CNW/ - McCoy Global Inc. ("McCoy," "McCoy...

McCOY GLOBAL ANNOUNCES SECOND QUARTER 2024 RESULTS AND DECLARATION OF QUARTERLY DIVIDEND

McCOY GLOBAL ANNOUNCES SECOND QUARTER 2024 RESULTS AND DECLARATION OF QUARTERLY DIVIDEND Canada NewsWire EDMONTON, AB, Aug. 9, 2024 EDMONTON, AB, Aug. 9, 2024 /CNW/ - McCoy Global Inc...

McCOY GLOBAL ANNOUNCES RECEIPT OF SIGNIFICANT CONTRACT AWARD FOR DEEP WATER OFFSHORE INTEGRATED CASING RUNNING SYSTEMS INCLUDING SaaS SUBSCRIPTION TO ITS PROPRIETARY VIRTUAL THREAD-REP(TM) SOFTWARE

McCOY GLOBAL ANNOUNCES RECEIPT OF SIGNIFICANT CONTRACT AWARD FOR DEEP WATER OFFSHORE INTEGRATED CASING RUNNING SYSTEMS INCLUDING SaaS SUBSCRIPTION TO ITS PROPRIETARY VIRTUAL THREAD-REP(TM...

McCOY GLOBAL ANNOUNCES FIRST QUARTER 2024 RESULTS AND DECLARATION OF QUARTERLY DIVIDEND

McCOY GLOBAL ANNOUNCES FIRST QUARTER 2024 RESULTS AND DECLARATION OF QUARTERLY DIVIDEND Canada NewsWire EDMONTON, AB, May 10, 2024 EDMONTON, AB, May 10, 2024 /CNW/ - McCoy Global Inc...

MCCOY GLOBAL ANNOUNCES FOURTH QUARTER AND YEAR END 2023 RESULTS AND DOUBLES ITS QUARTERLY DIVIDEND

MCCOY GLOBAL ANNOUNCES FOURTH QUARTER AND YEAR END 2023 RESULTS AND DOUBLES ITS QUARTERLY DIVIDEND Canada NewsWire EDMONTON, AB, March 14, 2024 EDMONTON, AB, March 14, 2024 /CNW/ - McCoy Global...

McCOY GLOBAL INC. APPOINTS CHIEF OPERATING OFFICER and VICE PRESIDENT, PRODUCTS & ENGINEERING

McCOY GLOBAL INC. APPOINTS CHIEF OPERATING OFFICER and VICE PRESIDENT, PRODUCTS & ENGINEERING Canada NewsWire EDMONTON, AB, Jan. 4, 2024 EDMONTON, AB, Jan. 4, 2024 /CNW/ - McCoy Global Inc...

McCOY GLOBAL ANNOUNCES THIRD QUARTER 2023 RESULTS AND DECLARATION OF QUARTERLY DIVIDEND

McCOY GLOBAL ANNOUNCES THIRD QUARTER 2023 RESULTS AND DECLARATION OF QUARTERLY DIVIDEND Canada NewsWire EDMONTON, AB, Nov. 9, 2023 EDMONTON, AB, Nov. 9, 2023 /CNW/ - McCoy Global Inc...

McCOY GLOBAL INC. ANNOUNCES APPROVAL OF NORMAL COURSE ISSUER BID

McCOY GLOBAL INC. ANNOUNCES APPROVAL OF NORMAL COURSE ISSUER BID Canada NewsWire EDMONTON, AB, Aug. 18, 2023 EDMONTON, AB, Aug. 18, 2023 /CNW/ - McCoy Global Inc. ("McCoy," "McCoy...

McCOY GLOBAL ANNOUNCES SECOND QUARTER 2023 RESULTS AND DECLARATION OF QUARTERLY DIVIDEND

McCOY GLOBAL ANNOUNCES SECOND QUARTER 2023 RESULTS AND DECLARATION OF QUARTERLY DIVIDEND Canada NewsWire EDMONTON, AB, Aug. 11, 2023 EDMONTON, AB, Aug. 11, 2023 /CNW/ - McCoy Global Inc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.063.015075376881.992.071.92185362.0326089CS
4002.052.211.92251312.08372478CS
120.031.485148514852.022.211.84403362.02251458CS
26-0.03-1.442307692312.082.211.84412602.01490679CS
520.5536.66666666671.52.461.49418251.95274151CS
1561.25156.250.82.460.6288451.54166126CS
2601.51279.629629630.542.460.32241361.30993739CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMCSulliden Mining Capital Inc
$ 0.015
(50.00%)
476k
CRWNCrown Capital Partners Inc
$ 1.38
(38.00%)
5.75k
NUMINuminus Wellness Inc
$ 0.035
(16.67%)
89.4k
ASNDAscendant Resources Inc
$ 0.04
(14.29%)
7.4k
BSXBelo Sun Mining Corp
$ 0.04
(14.29%)
1.5k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
145k
BRYBri Chem Corp
$ 0.255
(-22.73%)
104.12k
RTGRTG Mining Inc
$ 0.035
(-22.22%)
28k
BABYElse Nutrition Holdings Inc
$ 0.03
(-14.29%)
1.04M
THTheratechnologies Inc
$ 1.63
(-13.30%)
89.11k
CNQCanadian Natural Resources Ltd
$ 44.73
(0.11%)
13.29M
FCUFission Uranium Corp
$ 0.84
(3.70%)
7.69M
PPLPembina Pipeline Corporation
$ 54.71
(-1.05%)
7.59M
BCEBCE Inc
$ 48.52
(3.34%)
6.66M
CVECenovus Energy Inc
$ 22.64
(-0.35%)
6.21M

Discussion

View Full Feed
Money hunt Money hunt 3 minutes ago
Hell yes dude!! With a Billion dollar market cap shortly
FOXO
Seminole Red Seminole Red 4 minutes ago
im gonna watch it again
Fuse78 Fuse78 6 minutes ago
Is it stupid to wait 14 years for an audit?
Asking for a friend…
LMMFAO
HHSE
Ms Labonte Ms Labonte 8 minutes ago
Come on junkie$$ fill em up$$$$
RNAZ
Money hunt Money hunt 10 minutes ago
AI healthcare revolution
FOXO
Money hunt Money hunt 10 minutes ago
This low floater is going to explode with big news 1$ bounce very soon, Monster AI play in healthcare dude!!!
FOXO
GameStop GameStop 11 minutes ago
Many banks now do not allow you to buy SAPX shares but only reduce or sell
SAPX
diggitydoodle diggitydoodle 12 minutes ago
So, anything going to happen today? Well, based on all of the nothing that this great CEO has been informing investors about...today could be the same nothing burger that the past 2+ years has been.
But, GLTA!
RNVA!!$$$?????????????????????
RNVA
Smilin_B Smilin_B 15 minutes ago
1vguy is somebody you need to have on ignore my friend
UBQU
ksquared ksquared 15 minutes ago
Takes a licking. Keeps on ticking...
https://nypost.com/2024/09/18/us-news/donald-trumps-long-island-rally-live-updates-photos-protests-more/
https://nypost.com/wp-content/uploads/sites/2/2024/09/Front-Page-9-19-2024.jpg?resize=394,441&quality=90&strip=all &w=750
Ms Labonte Ms Labonte 16 minutes ago
Going to $lap out the 30’$$ in your honor roll a joint $weet$$ great observation
LAP WEET
StayHumble StayHumble 17 minutes ago
w0w🟩$5 Million in annual Revenue🟩🟩huzzah🟩🟩
UBQU
walterc walterc 21 minutes ago
NioCorp also intends to explore the possibility of processing magnetic RE concentrates from multiple sources outside of China in order to increase its magnetic RE oxide production - including heavy REs such as dysprosium and terbium -- beyond the Company's current plans. NioCorp CEO and Executive Ch
NB
Ms Labonte Ms Labonte 21 minutes ago
Early bird$$ catch the worm$$ $weet$$$ Keep on $leeping$$$$
LEEPING WEET
zeusgodmd zeusgodmd 21 minutes ago
Your missed phizer
RNAZ
ksquared ksquared 22 minutes ago
omg 9/19 already. HAPPY BIRTHDAY, cap ! ! !
Here's to your future.
May it be happy, healthy, and bright.
jjmentat jjmentat 23 minutes ago
Saw that article a few days ago checking on my ETF's.

Guess I'll be a Guinea Pig. Gonna buy a few shares of YMAX and see what happens in the next few weeks.
Dividend is supposedly approx. 22 cents a share.
sab63090 sab63090 25 minutes ago
What a potential "set up" for an advance!
The reaction to the rate cut with the very light decline provided the bulls a great reason to surprise the market today if the futures are accurate. The $IBB and $XBI look right for a big push up which might just give $AVXL a reason to move much high
AVXL IBB XBI
WojD40 WojD40 25 minutes ago
I really think uplisting off the OTC needs to be on this list. Until 100% of market participants can buy our stock we're hobbled.
NWBO
Ms Labonte Ms Labonte 27 minutes ago
$uper $onic $weet$$ all looking for greenbird$$$$$
ONIC UPER WEET
StayHumble StayHumble 30 minutes ago
Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at least the next 12 months. ✅

Did Oink release a Video on this
HCMC
MagnetLover MagnetLover 31 minutes ago
IPO of FLCX or QREE?
Did they offer any timeline on the audited financials? I would think this should predate a potential IPO.
FLCX QREE
tw0122 tw0122 31 minutes ago
TBIO $3.40 + 150% cash out time pump time over
TBIO
tw0122 tw0122 32 minutes ago
.22 + 70% cash out time catch you later
FRGT

Your Recent History

Delayed Upgrade Clock