Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.465
High
1.09
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Faraday Copper Corp | FDY | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 5.26% | 0.80 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.77 | 0.75 | 0.80 | 0.80 | 0.76 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 87 | 119,576 | - | 0.465 - 1.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 1,000 | $ 0.80 | CAD |
Faraday Copper Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 141.25M | 176.57M | - | 0 | -20.5M | -0.12 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Faraday Copper News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FDY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.76 | 0.80 | 0.71 | 0.7621861 | 125,404 | 0.04 | 5.26% |
| 1 Month | 0.60 | 0.80 | 0.56 | 0.704845 | 125,494 | 0.20 | 33.33% |
| 3 Months | 0.56 | 0.80 | 0.465 | 0.6240225 | 79,932 | 0.24 | 42.86% |
| 6 Months | 0.60 | 0.80 | 0.465 | 0.6010426 | 79,328 | 0.20 | 33.33% |
| 1 Year | 1.08 | 1.09 | 0.465 | 0.7033941 | 91,247 | -0.28 | -25.93% |
| 3 Years | 0.465 | 1.18 | 0.40 | 0.7695807 | 157,145 | 0.335 | 72.04% |
| 5 Years | 0.465 | 1.18 | 0.40 | 0.7695807 | 157,145 | 0.335 | 72.04% |
Faraday Copper Description
| Faraday Copper Corp. is a Canada-based exploration company. The Company is focused on advancing its flagship copper project in Arizona, United States. |
